Karachi Stock Exchange Closing Rate of Non Life Insurance dated 21-03-2014

Karachi, March 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 93500 24.00 24.20 24.20 22.80 22.81 -1.19
AICL Adamjee Ins. 5402400 44.94 44.40 44.95 43.81 44.33 -0.61
ATIL Atlas Ins. Ltd 52500 64.48 64.74 65.24 64.50 64.50 0.02
CENI Century Ins. 6500 17.06 17.05 17.05 16.97 17.00 -0.06
CSIL Cres.Star Ins. 13000 5.75 5.98 5.98 5.71 5.92 0.17
CYAN Cyan Limited 7000 83.00 83.90 85.00 83.90 84.00 1.00
EFUG EFU General SPOT 18500 131.75 131.26 135.00 130.25 135.00 3.25
HICL Habib Ins 10000 17.71 18.71 18.71 18.71 18.71 1.00
IGIIL IGI Insurance 34500 195.52 196.00 196.00 191.00 191.08 -4.44
PAKRI Pak Reinsurance 1092000 33.29 33.75 34.50 33.40 33.87 0.58
PIL PICIC Ins.Ltd. 500 11.93 10.95 10.95 10.95 10.95 -0.98
PKGI Pak Gen.Ins. 10000 12.00 12.00 12.00 12.00 12.00 0.00
RICL Reliance Ins. 11500 9.38 9.00 9.00 8.90 9.00 -0.38
SHNI Shaheen Ins. 4500 6.90 7.00 7.00 7.00 7.00 0.10
TDIL TPL Direct Insuranc 1500 9.69 10.69 10.69 8.70 8.70 -0.99
UNIC United Insurance 4000 18.00 17.00 17.01 17.00 17.00 -1.00
UVIC Universal Insurance 99500 6.58 6.62 6.85 6.00 6.32 -0.26

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 21-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply