Karachi Stock Exchange Closing Rate of Non Life Insurance dated 18-12-2013

Karachi, December 18, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate   Open Rate   Highest    Lowest  Last Rate    Diff.
Non Life Insurance
AGIC       Ask.Gen.Ins.               6500       18.44    18.99       19.00      18.99    19.00      0.56
AICL       Adamjee Ins.XB           756000       38.69    38.90       39.26      38.50    38.66     -0.03
ATIL       Atlas Ins. Ltd             9000       64.00    64.00       64.00      63.00    63.00     -1.00
CENI       Century Ins.              24500       15.85    16.00       16.00      15.80    16.00      0.15
CSIL       Cres.Star Insurance       28000        7.65     7.64        7.90       7.50     7.70      0.05
CYAN       Cyan Limited              88000       73.58    73.55       77.25      72.00    77.25      3.67
EFUG       EFU General               27500       90.22    90.55       91.90      90.49    90.50      0.28
HICL       Habib Ins                 28000       14.95    14.91       15.25      14.91    15.01      0.06
IGIIL      IGI Insurance            240700      164.72   165.93      167.50     162.50   165.53      0.81
JGICL      JubileeGen. Ins.           1000       70.00    70.00       72.50      70.00    72.50      2.50
PAKRI      Pak Reinsurance          936000       29.07    29.22       29.95      29.20    29.56      0.49
PIL        PICIC Ins.Ltd.             1000        7.71     7.70        7.70       7.70     7.70     -0.01
PINL       Premier Ins.               7000        7.55     7.12        7.58       7.12     7.58      0.03
PKGI       Pak Gen.Ins.               1000       11.11    11.33       11.35      11.33    11.35      0.24
RICL       Reliance Ins.              6000        8.00     8.35        8.44       8.35     8.44      0.44
SHNI       Shaheen Insuran           32000        6.63     6.75        6.85       6.75     6.85      0.22
TDIL       TPL Direct Insuranc         500       10.19    10.90       10.90      10.90    10.90      0.71
UNIC       United Insurance           2000       13.99    14.00       14.02      14.00    14.02      0.03
UVIC       Universal Insurance       12000        4.51     3.60        5.40       3.60     5.20      0.69

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 18-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply