Karachi Stock Exchange Closing Rate of Non Life Insurance dated 18-03-2014

Karachi, March 18, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 47500 21.95 21.93 22.75 21.93 22.70 0.75
AICL Adamjee Ins. 1912000 45.19 45.20 45.60 45.15 45.31 0.12
ATIL Atlas Ins. Ltd 31000 65.00 65.50 65.95 64.85 64.90 -0.10
CENI Century Ins. 61000 17.25 17.25 17.48 17.25 17.40 0.15
CSIL Cres.Star Ins. 30500 5.90 6.35 6.35 5.90 5.90 0.00
CYAN Cyan Limited 17500 85.75 85.50 85.60 83.80 84.67 -1.08
EFUG EFU General 23000 130.00 129.00 129.80 127.35 129.70 -0.30
HICL Habib Ins 47500 16.30 16.51 17.20 16.50 16.97 0.67
IGIIL IGI Insurance 55200 190.94 191.50 196.00 190.50 193.71 2.77
JGICL JubileeGen. Ins. 12500 84.00 82.50 83.49 82.00 83.00 -1.00
PAKRI Pak Reinsurance 317000 31.10 31.00 31.88 30.95 31.45 0.35
PIL PICIC Ins.Ltd. 61000 9.95 10.00 10.52 10.00 10.50 0.55
PINL Premier Ins. 181000 13.15 13.14 14.15 12.90 14.12 0.97
PKGI Pak Gen.Ins. 500 12.05 12.10 12.10 12.10 12.10 0.05
SHNI Shaheen Ins. 10000 7.00 7.00 7.00 6.81 6.81 -0.19
TDIL TPL Direct Insuranc 500 9.49 9.50 9.50 9.50 9.50 0.01
UNIC United Insurance 1500 20.00 20.00 20.30 20.00 20.00 0.00
UVIC Universal Insurance 330000 7.84 7.90 8.34 6.84 7.43 -0.41

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 18-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply