Karachi Stock Exchange Closing Rate of Non Life Insurance dated 12-08-2014

Karachi, August 12, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 1000 18.20 18.99 18.99 17.90 17.90 -0.30
AICL Adamjee Ins. 3519000 45.30 45.00 46.46 44.70 46.23 0.93
ATIL Atlas Ins. Ltd 6500 59.10 60.00 62.05 60.00 62.05 2.95
CENI Century Ins. 10000 15.27 14.75 15.25 14.41 15.01 -0.26
CSIL Cres.Star Ins.Ltd. 28000 5.04 4.56 4.94 4.52 4.52 -0.52
CYAN Cyan Limited 7000 74.10 75.00 77.49 74.50 76.00 1.90
EFUG EFU General 52200 100.01 102.17 105.01 100.47 104.87 4.86
HICL Habib Ins. 12000 14.72 14.20 15.22 14.20 15.10 0.38
IGIIL IGI Insurance 173700 197.37 187.51 194.00 187.51 187.75 -9.62
JGICL JubileeGen. 6000 81.10 80.00 85.14 80.00 85.05 3.95
PAKRI Pak Reinsurance 311500 23.88 22.69 23.65 22.69 23.51 -0.37
PIL PICIC Ins.Ltd. 1000 10.38 10.50 10.50 10.50 10.50 0.12
RICL Reliance Ins. 8500 8.56 8.41 8.68 8.15 8.68 0.12
SHNI Shaheen Ins. 46500 5.03 4.12 5.00 4.06 5.00 -0.03
SSIC Silver Star Ins. 1500 6.70 7.60 7.70 7.60 7.66 0.96
TDIL TPL Direct Insuranc 110000 13.00 13.49 13.50 13.49 13.49 0.49
UNIC United Insurance 1500 16.15 15.60 15.70 15.60 15.70 -0.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 12-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 12-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply