Karachi Stock Exchange Closing Rate of Non Life Insurance dated 10-12-2013

Karachi, December 10, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate   Open Rate   Highest    Lowest  Last Rate   Diff.
Non Life Insurance
AICL       Adamjee Ins.SPOT        1711000      101.23   101.00     102.20      100.10   100.92     -0.31
ATIL       Atlas Ins. Ltd             9000       61.60    63.50      63.50       62.00    62.00      0.40
CENI       Century Ins.              50000       16.41    16.32      16.32       16.00    16.30     -0.11
CSIL       Cres.Star Insurance       12500        7.00     7.00       7.10        6.95     6.95     -0.05
CYAN       Cyan Limited              73500       74.55    76.01      77.12       73.80    75.32      0.77
EFUG       EFU General                5000       86.27    86.26      87.00       86.26    86.50      0.23
HICL       Habib Ins                 24000       14.70    14.95      15.01       14.80    14.80      0.10
IGIIL      IGI Insurance             88200      163.56   164.45     164.45      160.51   161.47     -2.09
JGICL      JubileeGen. Ins.           2000       68.00    69.00      69.00       69.00    69.00      1.00
PAKRI      Pak Reinsurance          287500       27.21    27.30      27.49       26.80    26.85     -0.36
PINL       Premier Ins.              25500        7.50     7.30       7.55        7.30     7.50      0.00
PKGI       Pak Gen.Ins.               1000       11.50    11.10      11.10       11.05    11.05     -0.45
RICL       Reliance Ins.               500        7.71     8.00       8.00        8.00     8.00      0.29
TDIL       TPL Direct Insuranc         500        9.79    10.19      10.19       10.19    10.19      0.40
UNIC       United Insurance           2000       16.37    15.51      15.51       15.38    15.38     -0.99
UVIC       Universal Insurance        5500        4.63     4.11       4.74        4.10     4.45     -0.18

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 10-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply