Karachi Stock Exchange Closing Rate of Non Life Insurance dated 10-09-2014

Karachi, September 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 26500 23.25 23.25 23.26 23.20 23.25 0.00
AICL Adamjee Ins. 173500 47.00 46.85 47.15 46.60 46.65 -0.35
ATIL Atlas Ins. Ltd 6000 64.50 63.45 63.45 63.41 63.41 -1.09
CYAN Cyan Limited 110000 113.96 119.65 119.65 119.59 119.65 5.69
EFUG EFU General XD 6300 115.16 115.10 115.50 113.11 113.18 -1.98
HICL Habib Ins. 16000 16.26 16.39 16.40 16.26 16.26 0.00
IGIIL IGI Insurance 90600 205.46 206.99 211.85 205.00 207.66 2.20
PAKRI Pak Reinsurance 76500 25.01 25.11 25.11 24.90 24.92 -0.09
SHNI Shaheen Ins. 2000 6.00 5.54 5.54 5.52 5.52 -0.48
SSIC Silver Star Ins. 21500 6.32 6.90 7.18 6.90 7.18 0.86
TDIL TPL Direct Insuranc 71500 24.18 24.48 25.38 24.48 25.20 1.02
UNIC United Insurance 26000 18.97 19.37 19.40 19.00 19.07 0.10
UVIC Universal Insurance 500 4.15 3.51 3.51 3.51 3.51 -0.64

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 10-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 10-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply