Karachi Stock Exchange Closing Rate of Non Life Insurance dated 08-11-2013

Karachi, November 08, 2013 (PPI-OT):

 Company Name                     Turnover   Prv.Rate Open Rate   Highest    Lowest Last Rate   Diff.
Non Life Insurance
AICL       Adamjee Ins.XD          1040000      74.31    73.76    78.02      73.50    77.89     3.58
ATIL       Atlas Ins. Ltd            20000      57.75    58.25    58.40      57.10    58.03     0.28
CENI       Century Ins.               1000      14.44    14.74    14.74      14.55    14.55     0.11
CSIL       Cres.Star Insurance        3500       6.50     6.55     6.55       6.25     6.26    -0.24
CYAN       Cyan LimitedXD             5000      63.48    62.50    64.00      62.50    63.95     0.47
EFUG       EFU General XD            13500      78.00    78.50    78.50      78.25    78.25     0.25
HICL       Habib Ins                  5500      14.12    13.92    13.92      13.92    13.92    -0.20
IGIIL      IGI InsuranceXD           24800     138.37   136.99   141.00     136.99   140.53     2.16
JGICL      JubileeGen. Ins.            500      68.00    69.00    69.00      69.00    69.00     1.00
PAKRI      Pak Reinsurance          500500      25.10    24.35    25.44      24.35    25.13     0.03
PIL        PICIC Ins.Ltd.             1000       7.19     7.25     7.49       7.25     7.49     0.30
PINL       Premier Ins.               3000       7.20     6.80     6.80       6.80     6.80    -0.40
SHNI       Shaheen Insuran            1000       5.30     5.50     5.50       5.50     5.50     0.20
SSIC       Silver Star Ins.          50500       5.15     5.00     5.00       5.00     5.00    -0.15
TDIL       TPL Direct Insuranc         500       9.45     9.40     9.40       9.40     9.40    -0.05
UNIC       United InsuranceXB        18500      13.40    13.40    13.50      13.40    13.50     0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 08-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply