Karachi Stock Exchange Closing Rate of Non Life Insurance dated 08-08-2014

Karachi, August 08, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 6000 19.00 19.00 19.00 19.00 19.00 0.00
AICL Adamjee Ins. 276500 47.92 47.51 48.00 47.00 47.66 -0.26
ATIL Atlas Ins. Ltd 500 62.00 62.00 62.00 62.00 62.00 0.00
CENI Century Ins. 17000 16.50 17.39 17.39 16.25 16.27 -0.23
CYAN Cyan Limited 6000 77.00 77.25 78.00 77.00 78.00 1.00
EFUG EFU General 11200 105.94 105.20 106.00 104.50 105.27 -0.67
HICL Habib Ins. 14000 16.00 16.44 16.44 15.60 15.72 -0.28
IGIIL IGI Insurance 27800 209.83 208.00 209.00 207.00 207.75 -2.08
JGICL JubileeGen. 5000 83.00 83.00 83.00 81.10 81.10 -1.90
PAKRI Pak Reinsurance 37500 25.15 25.00 25.20 25.00 25.13 -0.02
RICL Reliance Ins. 40500 9.04 9.60 9.64 8.55 8.70 -0.34
SHNI Shaheen Ins. 1500 6.00 6.00 6.00 6.00 6.00 0.00
SSIC Silver Star Ins. 2000 8.31 7.51 7.51 7.50 7.50 -0.81
UNIC United Insurance 6000 17.00 17.13 17.24 17.10 17.12 -0.123

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 08-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 08-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply