Karachi Stock Exchange Closing Rate of Non Life Insurance dated 04-03-2014

Karachi, March 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 14500 21.29 20.51 21.95 20.51 21.70 0.41
AICL Adamjee Ins. 15300900 42.22 42.38 43.85 42.30 43.14 0.92
ATIL Atlas Ins. Ltd 12000 62.88 62.50 62.80 62.10 62.77 -0.11
CENI Century Ins. 30500 16.62 16.55 16.70 16.50 16.65 0.03
CSIL Cres.Star Ins. 20000 6.25 6.25 6.60 6.15 6.60 0.35
CYAN Cyan Limited 11000 83.00 82.95 83.00 81.00 82.87 -0.13
EFUG EFU General 25000 120.00 121.50 125.00 121.50 124.24 4.24
IGIIL IGI Insurance 121800 187.69 188.00 197.00 185.00 194.31 6.62
JGICL JubileeGen. Ins. 500 80.00 81.00 81.00 81.00 81.00 1.00
PAKRI Pak Reinsurance 226000 29.24 29.50 30.00 29.50 29.77 0.53
PKGI Pak Gen.Ins. 6500 12.44 12.40 12.70 12.05 12.32 -0.12
RICL Reliance Ins. 4500 8.88 8.60 8.94 8.60 8.94 0.06
SHNI Shaheen Ins. 14000 7.50 6.52 7.70 6.52 7.67 0.17
TDIL TPL Direct Insuranc 500 9.45 9.40 9.40 9.40 9.40 -0.05
UVIC Universal Insurance 6000 4.04 4.11 4.11 3.75 3.75 -0.29

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 04-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply