Karachi Stock Exchange Closing Rate of Non Life Insurance dated 01-09-2014

Karachi, September 01, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 23500 19.45 18.55 18.65 18.50 18.61 -0.84
AICL Adamjee Ins. 2385500 46.76 45.99 46.60 44.92 46.28 -0.48
ATIL Atlas Ins. Ltd 4500 61.66 62.20 62.90 61.15 61.15 -0.51
CENI Century Ins. 1000 16.30 16.25 16.25 16.25 16.25 -0.05
CSIL Cres.Star Ins.Ltd. 33500 4.03 3.80 4.68 3.80 4.32 0.29
CYAN Cyan Limited 0 82.90 0.00 85.08 85.08 85.08 2.18
EFUG EFU General SPOT 4800 105.09 102.00 104.99 101.50 104.00 -1.09
HICL Habib Ins. 26000 15.25 15.00 15.50 15.00 15.50 0.25
IGIIL IGI Insurance 41100 193.91 190.00 201.90 189.00 199.79 5.88
PAKRI Pak Reinsurance 71500 24.60 23.50 24.89 23.50 24.61 0.01
PIL PICIC Ins.Ltd. 500 10.50 11.50 11.50 11.50 11.50 1.00
PKGI Pak Gen.Ins. 1000 8.11 8.79 8.79 8.79 8.79 0.68
RICL Reliance Ins. 4000 8.99 9.00 9.00 9.00 9.00 0.01
SSIC Silver Star Ins. 1000 6.41 6.49 6.49 6.49 6.49 0.08
TDIL TPL Direct Insuranc 1000 22.57 22.00 22.00 22.00 22.00 -0.57
UNIC United Insurance 11000 17.47 17.21 17.21 16.50 16.76 -0.71
UVIC Universal Insurance 1000 4.00 3.40 3.40 3.40 3.40 -0.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 01-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 01-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply