Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 22-11-2013

Karachi, November 22, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Industrial metals and Mining
ASL        Aisha Steel Mills        100000        8.00     8.00      7.95       7.95     8.00      0.00
ASLPS      Aisha Steel(ConP/S)        7500        7.25     7.69      7.70       7.69     7.70      0.45
CSAP       Crescent Steel            32000       48.00    47.99     48.50      47.50    48.06      0.06
HSPI       Huffaz Seamless            7000       20.00    20.00     20.00      19.98    19.99     -0.01
INIL       Int. Ind.Ltd.XD           32500       42.42    42.50     43.74      42.41    43.16      0.74
ISL        Inter.Steel Ltd.         174000       17.03    17.25     17.73      17.20    17.60      0.57
MSCL       Metro Steel                   0       16.77    16.97     16.58      16.58    16.58     -0.19
STPL       Siddiqsons Tin Plat       74000        9.04     8.57      9.10       8.30     8.40     -0.64

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 22-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply