Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 21-11-2013

Karachi, November 21, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.
Industrial metals and Mining
ASL        Aisha Steel Mills          2000        8.00    8.00     8.00        8.00     8.00      0.00
ASLPS      Aisha Steel(ConP/S)       22500        7.95    7.25     7.99        7.15     7.25     -0.70
CSAP       Crescent Steel            81000       48.30   48.70     48.70      47.61    48.00     -0.30
HSPI       Huffaz Seamless            3500       19.75   20.00     20.00      19.77    20.00      0.25
INIL       Int. Ind.Ltd.XD          153000       43.08   42.55     43.40      42.05    42.42     -0.66
ISL        Inter.Steel Ltd.         224000       17.16   17.15     17.60      17.00    17.03     -0.13
MSCL       Metro Steel                   0       16.97   17.00     16.77      16.77    16.77     -0.19
STPL       Siddiqsons Tin Plat       28000        9.10    8.55      9.44       8.55     9.04     -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 21-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply