Karachi Stock Exchange Closing Rate of General Industrials dated 31-03-2014

Karachi, March 31, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
BPBL B.P.Board 31000 8.81 9.45 9.65 9.40 9.46 0.65
CPPL Cherat Packaging 22500 66.55 66.01 66.06 65.40 65.99 -0.56
ECOP ECOPACK Ltd 9500 24.37 25.20 25.20 24.01 24.02 -0.35
GHGL Ghani Glass Ltd. 1500 55.00 56.90 56.90 55.00 55.30 0.30
GVGL Ghani Value Glas 5000 20.08 19.41 20.00 19.35 20.00 -0.08
MACFL MACPAC Films 33500 19.67 19.72 19.95 19.25 19.35 -0.32
MERIT Merit Packaging 102500 18.15 18.55 18.55 17.96 18.01 -0.14
PKGS Packages Ltd. XD 66900 335.71 334.00 348.00 331.00 343.72 8.01
THALL Thal Limited 133700 169.73 170.99 175.78 167.00 169.74 0.01
TRIPF Tri-Pack Films 4400 194.00 197.50 199.00 195.00 198.13 4.13

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply