Karachi Stock Exchange Closing Rate of General Industrials dated 30-10-2013

Karachi, October 30, 2013 (PPI-OT):

 Company Name                 Turnover    Prv.Rate     Highest    Lowest    Last Rate  Diff.
General Industrials
CPPL      Cherat Packaging      43000      41.00        41.40     40.11      40.45    -0.55
ECOP      ECOPACK Ltd          152500      10.11         9.85      9.23       9.32    -0.79
GHGL      Ghani Glass Ltd.       1000      61.00        61.00     61.00      61.00     0.00
GVGL      Ghani Value Glas       1000      14.25        14.00     14.00      14.00    -0.25
MACFL     MACPAC Films          15000      19.90        20.00     19.75      20.00     0.10
MERIT     Merit PackagingX      56000      13.42        14.42     14.42      14.42     1.00
PKGS      Packages Ltd.         48800     221.00       230.00    222.00     228.89     7.89
SIEM      Siemens Pakistan        450     875.00       898.90    878.01     878.01     3.01
THALL     Thal LimitedXD         2200     123.88       121.40    117.69     117.69    -6.19
TRIPF     Tri-Pack Films         1800     168.81       168.45    160.50     163.00    -5.81

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 30-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply