Karachi Stock Exchange Closing Rate of General Industrials dated 30-09-2014

Karachi, September 30, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
BPBL B.P.Board 22000 7.24 7.45 7.80 7.00 7.43 0.19
CPPL Cherat Packaging 59000 71.00 71.95 73.50 71.57 72.49 1.49
ECOP ECOPACK Ltd 138500 18.91 18.75 18.75 18.10 18.42 -0.49
GHGL Ghani Glass Ltd. 15000 54.00 54.00 54.00 53.50 54.00 0.00
MACFL MACPAC Films 10000 15.10 15.50 15.90 15.50 15.89 0.79
MERIT Merit Packaging 568000 20.20 20.25 21.21 20.15 21.04 0.84
PKGS Packages Ltd. 71950 585.73 585.00 615.01 570.00 614.53 28.80
SIEM Siemens Pakistan 1480 1119.00 1063.05 1100.00 1063.05 1064.00 -55.00
THALL Thal LimitedXD 6700 241.95 230.00 242.50 230.00 241.00 -0.95
TRIPF Tri-Pack Films 2500 177.00 176.01 179.45 176.01 179.26 2.26

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 30-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of General Industrials dated 30-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply