Karachi Stock Exchange Closing Rate of General Industrials dated 27-03-2014

Karachi, March 27, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
BPBL B.P.Board 50000 7.16 8.16 8.16 8.16 8.16 1.00
CPPL Cherat Packaging 48000 67.82 66.90 67.30 66.27 66.34 -1.48
ECOP ECOPACK Ltd 70000 22.80 23.30 23.94 23.30 23.94 1.14
GHGL Ghani Glass Ltd. 2500 54.11 54.50 54.50 54.00 54.25 0.14
GVGL Ghani Value Glas 40500 20.10 20.95 21.10 20.21 20.82 0.72
MACFL MACPAC Films 19500 20.60 21.25 21.25 20.35 20.61 0.01
MERIT Merit Packaging 89000 18.81 19.12 19.12 18.75 18.76 -0.05
PKGS Packages Ltd. XD 42400 338.50 335.15 338.75 330.10 333.50 -5.00
SIEM Siemens Pakistan 4100 1244.00 1225.00 1305.00 1225.00 1264.50 20.50
THALL Thal Limited 14700 164.80 163.00 165.00 161.70 164.56 -0.24
TRIPF Tri-Pack Films 2200 194.75 196.00 197.00 195.50 195.75 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 27-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply