Karachi Stock Exchange Closing Rate of General Industrials dated 26-11-2013

Karachi, November 26, 2013 (PPI-OT):

 Company Name                      Turnover     Prv.Rate  Open Rate  Highest      Lowest   Last Rate  Diff.
General Industrials
BPBL        B.P.Board                  8000        6.90      5.90      6.18        5.90      6.18    -0.72
CPPL        Cherat PackagingXD       230500       44.54     45.00     46.76       44.80     46.76     2.22
ECOP        ECOPACK Ltd               81500        8.99      9.35      9.48        8.90      8.99     0.00
MACFL       MACPAC Films             117000       20.60     20.04     21.57       20.04     20.87     0.27
MERIT       Merit Packaging           13000       13.75     13.75     13.84       13.35     13.35    -0.40
MERITR      Merit Packaging(R)       550000        2.63      2.75      3.00        2.39      2.57    -0.06
PKGS        Packages Ltd.            101400      247.00    245.00    255.00      245.00    251.86     4.86
SIEM        Siemens Pakistan          13250     1241.06   1280.00   1280.00     1179.10   1217.42   -23.64
THALL       Thal Limited               3800      118.09    117.75    117.80      117.24    117.30    -0.79
TRIPF       Tri-Pack Films            44800      173.04    173.40    174.40      172.15    172.58    -0.46

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 26-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply