Karachi Stock Exchange Closing Rate of General Industrials dated 25-11-2013

Karachi, November 25, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest      Lowest   Last Rate  Diff.
General Industrials
BPBL       B.P.Board                21000        6.41      7.15      7.15        6.00      6.90     0.49
CPPL       Cherat PackagingXD       89500       43.03     42.50     44.90       42.50     44.54     1.51
ECOP       ECOPACK Ltd              36000        8.91      9.35      9.35        8.82      8.99     0.08
GHGL       Ghani Glass Ltd.XB      103500       61.00     60.50     61.00       60.27     60.50    -0.50
MACFL      MACPAC Films             95000       20.14     20.50     21.00       20.11     20.60     0.46
MERIT      Merit Packaging          10000       13.84     14.10     14.10       13.67     13.75    -0.09
MERITR     Merit Packaging(R)      868000        3.23      3.12      3.25        2.55      2.63    -0.60
PKGS       Packages Ltd.             9700      244.00    246.90    247.00      245.00    247.00     3.00
SIEM       Siemens Pakistan         24500     1182.30   1205.00   1241.41     1205.00   1241.06    58.76
THALL      Thal Limited             12100      118.00    116.50    119.00      116.50    118.09     0.09
TRIPF      Tri-Pack Films           46900      167.00    163.10    175.35      163.10    173.04     6.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 25-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply