Karachi Stock Exchange Closing Rate of General Industrials dated 23-10-2013

Karachi, October 23, 2013 (PPI-OT):

 Company Name                  Turnover   Prv.Rate     Highest   Lowest   Last Rate   Diff.
General Industrials
BPBL      B.P.Board              1000       3.80         3.60     3.60       3.60    -0.20
CPPL      Cherat Packaging      47500      41.91        43.80    42.00      42.22     0.31
ECOP      ECOPACK Ltd          200000       9.28         9.79     8.90       9.63     0.35
GHGL      Ghani Glass Ltd.        500      61.12        61.50    61.50      61.50     0.38
GVGL      Ghani Value Glas        500      15.26        15.25    15.25      15.25    -0.01
MACFL     MACPAC Films          50000      19.88        20.80    19.70      20.08     0.20
MERIT     Merit PackSPOT        78500      29.87        31.36    29.25      31.36     1.49
PKGS      Packages Ltd.          9800     238.75       244.00   238.00     238.00    -0.75
SIEM      Siemens Pakistan        950     914.78       910.00   900.00     900.00   -14.78
THALL     Thal LimitedXD         5400     120.00       119.00   118.00     118.14    -1.86
TRIPF     Tri-Pack Films         6000     189.00       190.00   189.50     189.51     0.51

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 23-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply