Karachi Stock Exchange Closing Rate of General Industrials dated 22-11-2013

Karachi, November 22, 2013 (PPI-OT):

 Company Name                        Turnover   Prv.Rate  Open Rate  Highest      Lowest   Last Rate  Diff.
General Industrials
BPBL        B.P.Board                 38000        5.69      5.50      6.69        5.50      6.41     0.72
CPPL        Cherat PackagingXD        28000       43.70     43.75     44.00       42.75     43.03    -0.67
ECOP        ECOPACK Ltd              176000        8.75      9.14      9.65        8.85      8.91     0.16
GHGL        Ghani Glass Ltd.XB        47500       60.51     60.25     61.00       60.01     61.00     0.49
MACFL       MACPAC Films              27500       19.30     19.60     20.15       19.60     20.14     0.84
MERIT       Merit Packaging           30000       14.08     14.40     14.40       13.75     13.84    -0.24
MERITR      Merit Packaging(R)       918500        3.31      3.40      3.40        2.78      3.23    -0.08
PKGS        Packages Ltd.              2500      245.37    247.95    248.00      244.00    244.00    -1.37
SIEM        Siemens Pakistan           9400     1126.00   1150.00   1182.30     1107.00   1182.30    56.30
THALL       Thal Limited                600      116.87    116.60    118.00      116.60    118.00     1.13
TRIPF       Tri-Pack Films             1000      166.00    166.75    167.00      166.75    167.00     1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 22-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply