Karachi Stock Exchange Closing Rate of General Industrials dated 21-11-2013

Karachi, November 21, 2013 (PPI-OT):

 Company Name                        Turnover   Prv.Rate  Open Rate  Highest      Lowest   Last Rate  Diff.
General Industrials
BPBL        B.P.Board                  1500        5.58      4.58      5.69        4.58      5.69     0.11
CPPL        Cherat PackagingXD        80000       43.87     44.51     44.51       43.45     43.70    -0.17
ECOP        ECOPACK Ltd               57500        8.96      9.20      9.22        8.30      8.75    -0.21
MACFL       MACPAC Films              66000       19.02     19.00     20.00       18.31     19.30     0.28
MERIT       Merit Packaging          170500       13.20     14.00     14.20       13.75     14.08     0.88
MERITR      Merit Packaging(R)      2219500        2.76      3.00      3.60        2.91      3.31     0.55
PKGS        Packages Ltd.            215100      245.00    247.00    249.95      243.15    245.37     0.37
SIEM        Siemens Pakistan           3200     1120.60   1120.00   1154.00     1110.00   1126.00     5.40
THALL       Thal Limited               9700      118.03    116.01    117.99      115.01    116.87    -1.16
TRIPF       Tri-Pack Films            12800      167.98    167.00    167.00      165.00    166.00    -1.98

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 21-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply