Karachi Stock Exchange Closing Rate of General Industrials dated 21-10-2013

Karachi, October 21, 2013 (PPI-OT):

 Company Name                  Turnover Prv.Rate    Highest    Lowest    Last Rate   Diff.
General Industrials
CPPL      Cherat Packaging     114000    42.10        43.40     42.74      43.00     0.90
ECOP      ECOPACK Ltd          137500     7.99         8.99      8.10       8.99     1.00
GVGL      Ghani Value Glas        500    14.55        15.50     15.50      15.50     0.95
MACFL     MACPAC Films          13000    19.18        19.60     19.00      19.24     0.06
MERIT     Merit Pack             1000    31.20        31.00     31.00      31.00    -0.20
PKGS      Packages Ltd.         12800  242.00        245.99    237.00     238.75    -3.25
SIEM      Siemens Pakistan       1100  905.00        923.90    905.02     917.50    12.50
THALL     Thal LimitedXD         5000  117.42        118.69    117.00     117.51     0.09
TRIPF     Tri-Pack Films         4100  188.00        190.00    190.00     190.00     2.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 21-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply