Karachi Stock Exchange Closing Rate of General Industrials dated 19-03-2014

Karachi, March 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
BPBL B.P.Board 1000 5.60 5.65 5.65 5.65 5.65 0.05
CPPL Cherat PackagingXD 130000 66.51 66.00 66.50 65.00 65.93 -0.58
ECOP ECOPACK Ltd 118500 20.83 21.00 21.74 20.62 20.86 0.03
GHGL Ghani Glass Ltd. 3000 53.97 54.90 55.00 54.90 55.00 1.03
GVGL Ghani Value Glas 2500 18.81 19.10 19.17 18.80 18.80 -0.01
MACFL MACPAC Films 300000 20.76 21.00 21.79 20.50 21.79 1.03
MERIT Merit Packaging 243000 17.77 17.94 18.77 17.94 18.77 1.00
PKGS Packages Ltd. XD 116400 320.58 323.00 334.00 323.00 332.45 11.87
SIEM Siemens Pakistan 840 1275.00 1240.00 1275.00 1240.00 1255.00 -20.00
THALL Thal LimitedXD 13700 158.66 158.00 162.50 157.11 162.03 3.37
TRIPF Tri-Pack Films 9500 197.60 197.00 199.10 195.00 198.03 0.43

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 19-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply