Karachi Stock Exchange Closing Rate of General Industrials dated 18-12-2013

Karachi, December 18, 2013 (PPI-OT):

 Company Name                     Turnover      Prv.Rate  Open Rate  Highest     Lowest   Last Rate  Diff.
General Industrials
BPBL       B.P.Board                 67000        4.56      5.50      5.56        5.50      5.56     1.00
CPPL       Cherat Packaging          73500       46.18     46.00     47.00       46.00     46.12    -0.06
ECOP       ECOPACK Ltd              801500       12.11     11.95     12.70       11.75     12.20     0.09
GHGL       Ghani Glass Ltd.          40000       61.90     62.00     62.35       60.51     60.97    -0.93
MACFL      MACPAC Films              87000       17.59     17.56     18.59       17.56     18.59     1.00
MERIT      Merit Packaging          110500       14.28     13.61     15.28       13.61     15.28     1.00
MERITR     Merit Packag(R)SPOT     2747000        2.73      2.70      3.73        2.70      3.60     0.87
PKGS       Packages Ltd.             16700      274.50    275.00    277.00      271.00    272.27    -2.23
SIEM       Siemens Pakistan          14300     1390.43   1425.00   1459.95     1411.00   1458.75    68.32
THALL      Thal Limited              59200      147.08    146.74    148.75      143.50    145.08    -2.00
TRIPF      Tri-Pack Films            15000      196.01    195.00    203.00      195.00    202.07     6.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 18-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply