Karachi Stock Exchange Closing Rate of General Industrials dated 18-09-2014

Karachi, September 18, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
CPPL Cherat Packaging 13500 72.00 73.44 73.55 70.00 71.22 -0.78
ECOP ECOPACK Ltd 8500 17.99 18.00 18.00 17.92 18.00 0.01
GHGL Ghani Glass Ltd. 11500 53.18 53.25 54.05 53.25 53.85 0.67
GVGL Ghani Value Glas 3000 15.40 15.40 15.85 15.40 15.85 0.45
MACFL MACPAC Films 2500 15.14 15.74 15.75 15.69 15.70 0.56
MERIT Merit Packaging 35000 17.85 17.95 18.37 17.25 17.51 -0.34
PKGS Packages Ltd. 45100 578.13 568.00 579.99 568.00 572.01 -6.12
SIEM Siemens Pakistan 1320 1028.68 1044.00 1080.11 1044.00 1078.56 49.88
THALL Thal Limited SPOT 51600 217.73 219.00 228.61 219.00 228.59 10.86
TRIPF Tri-Pack Films 7800 181.02 180.50 181.00 178.00 178.00 -3.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 18-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of General Industrials dated 18-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply