Karachi Stock Exchange Closing Rate of General Industrials dated 18-03-2014

Karachi, March 18, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
BPBL B.P.Board 7000 4.60 5.60 5.60 5.50 5.60 1.00
CPPL Cherat PackagingXD 23500 65.01 65.00 66.90 65.00 66.51 1.50
ECOP ECOPACK Ltd 177500 20.47 20.61 21.25 20.52 20.83 0.36
GHGL Ghani Glass Ltd. 5000 55.00 54.10 54.25 53.85 53.97 -1.03
GVGL Ghani Value Glas 1000 19.00 18.85 18.85 18.81 18.81 -0.19
MACFL MACPAC Films 100500 20.00 20.25 20.99 19.75 20.76 0.76
MERIT Merit Packaging 155500 17.44 17.69 18.20 17.50 17.77 0.33
PKGS Packages Ltd. SPOT 170600 321.11 323.90 335.40 323.90 328.58 7.47
THALL Thal LimitedXD 5100 156.47 155.01 158.75 155.00 158.66 2.19
TRIPF Tri-Pack Films 600 198.00 198.00 198.00 196.00 197.60 -0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 18-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply