Karachi Stock Exchange Closing Rate of General Industrials dated 12-12-2013

Karachi, December 12, 2013 (PPI-OT):

 Company Name                     Turnover    Prv.Rate  Open Rate  Highest      Lowest  Last Rate   Diff.
General Industrials
CPPL       Cherat Packaging         114000       46.05     46.50     46.87       45.05     45.14    -0.91
ECOP       ECOPACK Ltd              248500        8.51      8.60      9.51        8.50      9.51     1.00
GHGL       Ghani Glass Ltd.          22000       60.65     61.10     61.10       57.62     57.95    -2.70
GVGL       Ghani Value Glas           1500       14.75     14.60     15.00       14.60     15.00     0.25
MACFL      MACPAC Films             246000       17.84     18.00     18.01       17.00     17.22    -0.62
MERIT      Merit Packaging           54500       14.45     14.00     14.44       13.75     13.84    -0.61
MERITR     Merit Packaging(R)       344500        2.51      2.40      2.65        2.40      2.54     0.03
PKGS       Packages Ltd.             18700      270.01    267.50    272.00      266.00    270.81     0.80
SIEM       Siemens Pakistan           6600     1379.97   1360.00   1400.00     1326.60   1369.92   -10.05
THALL      Thal Limited              29700      139.83    139.01    140.99      138.00    139.84     0.01
TRIPF      Tri-Pack Films             2100      193.80    193.00    193.00      192.00    192.38    -1.42

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 12-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply