Karachi Stock Exchange Closing Rate of General Industrials dated 11-12-2013

Karachi, December 11, 2013 (PPI-OT):

 Company Name                     Turnover    Prv.Rate   Open Rate  Highest     Lowest   Last Rate   Diff.
General Industrials
CPPL       Cherat Packaging          83500       46.95     46.50     46.50       45.93     46.05    -0.90
ECOP       ECOPACK Ltd               14500        8.53      8.98      8.98        8.30      8.51    -0.02
GHGL       Ghani Glass Ltd.           1500       60.56     61.70     61.70       60.65     60.65     0.09
MACFL      MACPAC Films             167000       18.66     18.55     18.88       17.70     17.84    -0.82
MERIT      Merit Packaging           51500       14.26     14.00     14.45       14.00     14.45     0.19
MERITR     Merit Packaging(R)       174500        2.54      2.60      2.61        2.50      2.51    -0.03
PKGS       Packages Ltd.             18600      268.88    269.32    272.00      269.00    270.01     1.13
SIEM       Siemens Pakistan          14150     1449.75   1479.00   1479.00     1377.27   1379.97   -69.78
THALL      Thal Limited              54500      140.55    141.00    142.00      137.10    139.83    -0.72
TRIPF      Tri-Pack Films             3200      191.29    194.50    194.50      193.00    193.80     2.51

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 11-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply