Karachi Stock Exchange Closing Rate of General Industrials dated 11-08-2014

Karachi, August 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
CPPL Cherat Packaging 80500 69.76 66.28 69.27 66.28 66.28 -3.48
ECOP ECOPACK Ltd 20000 16.75 16.70 16.70 15.75 15.93 -0.82
GHGL Ghani Glass Ltd. 2000 56.00 53.20 53.20 53.20 53.20 -2.80
GVGL Ghani Value Glas 2000 16.61 16.00 16.00 15.65 15.65 -0.96
MACFL MACPAC Films 19500 14.66 14.50 14.50 13.66 13.96 -0.70
MERIT Merit Packaging 38000 16.95 15.95 16.50 15.95 15.95 -1.00
PKGS Packages Ltd. 53700 475.86 453.05 457.00 452.07 452.07 -23.79
SIEM Siemens Pakistan 100 1217.98 1160.00 1160.00 1157.09 1157.55 -60.43
THALL Thal Limited 35200 217.76 209.50 209.50 206.88 207.00 -10.76
TRIPF Tri-Pack Films 82800 161.23 154.00 165.00 153.17 161.33 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 11-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of General Industrials dated 11-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply