Karachi Stock Exchange Closing Rate of General Industrials dated 10-03-2014

Karachi, March 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
BPBL B.P.Board 6500 5.91 5.71 5.71 5.70 5.70 -0.21
CPPL Cherat PackagingXD 2500 63.75 64.50 64.50 62.80 62.80 -0.95
ECOP ECOPACK Ltd 45500 15.49 16.00 16.23 15.25 15.50 0.01
GHGL Ghani Glass Ltd. 11000 54.79 55.10 55.51 55.00 55.50 0.71
GVGL Ghani Value Glas 500 19.29 19.39 19.39 19.39 19.39 0.10
MACFL MACPAC Films 33000 19.32 19.65 19.94 19.65 19.75 0.43
MERIT Merit Packaging 70500 17.20 17.00 17.60 17.00 17.35 0.15
PKGS Packages Ltd. 11200 321.11 322.10 324.76 315.15 320.13 -0.98
SIEM Siemens Pakistan 920 1290.00 1290.00 1309.00 1265.00 1271.73 -18.27
THALL Thal LimitedXD 231600 146.20 147.50 153.51 146.50 153.51 7.31
TRIPF Tri-Pack Films 2900 193.98 191.00 193.50 189.03 190.15 -3.83

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 10-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply