Karachi Stock Exchange Closing Rate of General Industrials dated 08-11-2013

Karachi, November 08, 2013 (PPI-OT):

 Company Name                        Turnover  Prv.Rate  Open Rate Highest    Lowest  Last Rate  Diff.
General Industrials
CPPL        Cherat PackagingXD        16500      42.20    42.10    42.70      41.50    41.51    -0.69
ECOP        ECOPACK Ltd               53000       8.29     8.30     8.55       8.15     8.35     0.06
MACFL       MACPAC Films               8000      18.00    18.00    18.50      17.80    18.49     0.49
MERIT       Merit PackagingXR          7000      13.45    13.00    13.50      13.00    13.50     0.05
PKGS        Packages Ltd.            128300     240.00   240.00   246.85     240.00   240.33     0.33
SIEM        Siemens Pakistan            750     958.76   980.00   981.96     969.00   977.22    18.46
THALL       Thal LimitedXD           147000     120.35   120.00   126.36     120.00   124.88     4.53
TRIPF       Tri-Pack Films             1800     168.00   168.00   176.39     168.00   173.05     5.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 08-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply