Karachi Stock Exchange Closing Rate of General Industrials dated 08-10-2013

Karachi, October 08, 2013 (PPI-OT):

 Company Name                 Turnover   Prv.Rate   Highest   Lowest    Last Rate  Diff.
General Industrials
CPPL      Cherat Packaging     164000     42.66      43.40     41.72      42.16    -0.50
ECOP      ECOPACK Ltd           56500      8.01       8.97      7.66       7.98    -0.03
GVGL      Ghani Value Glas       2500     16.50      16.36     15.82      15.82    -0.68
MACFL     MACPAC Films           3000     21.36      20.30     20.30      20.30    -1.06
MERIT     Merit Pack            29500     29.70      31.15     29.70      30.78     1.08
PKGS      Packages Ltd.           400    240.88     244.00    243.95     243.97     3.09
SIEM      Siemens Pakistan        700    887.67     910.00    890.11     899.99    12.32
THALL     Thal Limited           3900    121.00     123.00    121.00     121.84     0.84
TRIPF     Tri-Pack Films         7200    190.50     192.00    186.20     192.00     1.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 08-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply