Karachi Stock Exchange Closing Rate of General Industrials dated 06-12-2013

Karachi, December 06, 2013 (PPI-OT):

 Company Name                     Turnover    Prv.Rate  Open Rate  Highest     Lowest   Last Rate  Diff.
General Industrials
BPBL       B.P.Board                 2000        5.20      4.70      4.80        4.70      4.80    -0.40
CPPL       Cherat Packaging        111000       46.00     46.94     47.89       46.00     46.86     0.86
ECOP       ECOPACK Ltd              34000        8.65      9.00      9.00        8.60      8.66     0.01
GHGL       Ghani Glass Ltd.         18500       61.45     64.50     64.50       62.00     62.66     1.21
GVGL       Ghani Value Glas          1500       14.15     14.50     14.50       14.00     14.45     0.30
MACFL      MACPAC Films             21500       19.88     19.40     19.65       19.26     19.33    -0.55
MERIT      Merit Packaging          14000       14.70     14.86     14.95       14.30     14.30    -0.40
MERITR     Merit Packaging(R)      474000        3.03      3.00      3.18        2.95      3.00    -0.03
PKGS       Packages Ltd.            74900      273.36    272.50    277.00      271.00    273.14    -0.22
SIEM       Siemens Pakistan         38300     1421.44   1492.51   1492.51     1405.03   1442.09    20.65
THALL      Thal Limited            123500      124.56    128.00    130.78      127.05    130.78     6.22
TRIPF      Tri-Pack Films           20700      195.05    195.80    200.00      194.00    199.96     4.91

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 06-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply