Karachi Stock Exchange Closing Rate of General Industrials dated 06-11-2013

Karachi, November 06, 2013 (PPI-OT):

 Company Name                       Turnover  Prv.Rate  Open Rate Highest     Lowest  Last Rate  Diff.
General Industrials
CPPL        Cherat PackagingXD        12500      41.00    41.00    41.86      40.81    41.01     0.01
ECOP        ECOPACK Ltd               90000       8.72     8.94     8.94       8.20     8.44    -0.28
GHGL        Ghani Glass Ltd.XB       150000      61.00    61.00    61.00      61.00    61.00     0.00
GVGL        Ghani Value GlasXD         1500      13.84    14.49    14.49      13.75    13.75    -0.09
MACFL       MACPAC Films              26500      17.71    17.50    18.00      17.50    17.84     0.13
MERIT       Merit PackagingXR         29000      13.70    14.00    14.00      13.40    13.60    -0.10
PKGS        Packages Ltd.            134700     229.00   228.00   240.00     227.00   239.04    10.04
SIEM        Siemens Pakistan            250     965.02   953.00   975.00     953.00   975.00     9.98
THALL       Thal LimitedXD            41000     110.84   112.00   116.38     112.00   116.38     5.54
TRIPF       Tri-Pack Films            10300     167.77   168.00   169.99     167.75   169.98     2.21

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 06-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply