Karachi Stock Exchange Closing Rate of General Industrials dated 04-03-2014

Karachi, March 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
BPBL B.P.Board 5000 5.60 5.89 6.05 5.89 6.05 0.45
CPPL Cherat PackagingXD 23000 62.70 63.39 63.50 63.00 63.10 0.40
ECOP ECOPACK Ltd 5000 15.96 15.10 15.97 15.10 15.72 -0.24
GVGL Ghani Value Glas 3000 18.25 18.50 18.50 17.75 17.75 -0.50
MACFL MACPAC Films 144500 19.34 18.75 18.88 18.34 18.54 -0.80
MERIT Merit Packaging 106500 16.05 15.78 16.34 15.78 15.94 -0.11
PKGS Packages Ltd. 113100 295.28 292.00 310.04 292.00 309.78 14.50
SIEM Siemens Pakistan 1180 1202.25 1262.36 1262.36 1262.36 1262.36 60.11
THALL Thal LimitedSPOT 20200 141.99 141.05 145.00 140.77 142.84 0.85
TRIPF Tri-Pack Films 7100 187.47 187.50 188.00 186.00 187.00 -0.47

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 04-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply