Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 30-10-2013

Karachi, October 30, 2013 (PPI-OT):

 Company Name                   Turnover  Prv.Rate  Highest   Lowest   Last Rate   Diff.
FUTURE CONTRACTS
AHCL-CDEC   AHCL-CDEC               0      20.24     0.00      0.00      21.00     0.76
AHCL-CJAN   AHCL-CJAN               0      20.49     0.00      0.00      21.26     0.77
AHCL-CNOV   AHCL-CNOV               0      20.04     0.00      0.00      20.79     0.75
AHCL-NOV    AHCL-NOV                5      20.05    20.50     20.09      20.34     0.29
AICL-CDEC AICL-CDEC                 0      73.62     0.00      0.00      73.03    -0.59
AICL-CJAN AICL-CJAN                 0      74.53     0.00      0.00      73.93    -0.60
AICL-CNOV AICL-CNOV                 0      72.89     0.00      0.00      72.31    -0.58
AICL-NOV AICL-NOV                 217      72.65    75.00     71.00      71.78    -0.87
AKBL-CDEC AKBL-CDEC                 0      11.25     0.00      0.00      11.16    -0.09
AKBL-CJAN AKBL-CJAN                 0      11.39     0.00      0.00      11.30    -0.09
AKBL-CNOV AKBL-CNOV                 0      11.14     0.00      0.00      11.05    -0.09
AKBL-NOV AKBL-NOV                   2      11.00    11.05     11.01      11.03     0.03
ATRL-CDEC ATRL-CDEC                 0     185.81     0.00      0.00     184.23    -1.58
ATRL-CJAN ATRL-CJAN                 0     188.11     0.00      0.00     186.50    -1.61
ATRL-CNOV ATRL-CNOV                 0     183.97     0.00      0.00     182.41    -1.56
ATRL-NOV ATRL-NOV                 248     183.41   184.65    181.15     181.68    -1.73
BAFL-CDEC BAFL-CDEC                 0      22.89     0.00      0.00      22.84    -0.05
BAFL-CJAN BAFL-CJAN                 0      23.17     0.00      0.00      23.12    -0.05
BAFL-CNOV BAFL-CNOV                 0      22.66     0.00      0.00      22.61    -0.05
BAFL-NOV BAFL-NOV                 677      22.45    22.86     22.45      22.57     0.12
BAHL-CDEC BAHL-CDEC                 0      37.29     0.00      0.00      36.83    -0.46
BAHL-CJAN BAHL-CJAN                 0      37.75     0.00      0.00      37.28    -0.47
BAHL-CNOV BAHL-CNOV                 0      36.92     0.00      0.00      36.46    -0.46
BAHL-NOV BAHL-NOV                   1      37.00    36.25     36.25      36.25    -0.75
BOP-CDEC BOP-CDEC                   0      10.46     0.00      0.00      10.41    -0.05
BOP-CJAN BOP-CJAN                   0      10.59     0.00      0.00      10.54    -0.05
BOP-CNOV BOP-CNOV                   0      10.36     0.00      0.00      10.30    -0.06
BOP-NOV   BOP-NOV                2380      10.32    10.58     10.20      10.25    -0.07
DAWH-CDEC DAWH-CDEC                 0      50.81     0.00      0.00      49.01    -1.80
DAWH-CJAN DAWH-CJAN                 0      51.44     0.00      0.00      49.62    -1.82
DAWH-CNOV DAWH-CNOV                 0      50.31     0.00      0.00      48.53    -1.78
DAWH-NOV DAWH-NOV                  92      50.28    50.50     47.80      48.22    -2.06
DGKC-CDEC DGKC-CDEC                 0      69.77     0.00      0.00      71.15     1.38
DGKC-CJAN DGKC-CJAN                 0      70.63     0.00      0.00      72.03     1.40
DGKC-CNOV DGKC-CNOV                 0      69.08     0.00      0.00      70.45     1.37
DGKC-NOV DGKC-NOV                3634      68.87    70.75     68.51      70.20     1.33
EFOODS-CDEEFOODS-CDEC               0      84.28     0.00      0.00      83.02    -1.26
EFOODS-CJAEFOODS-CJAN               0      85.32     0.00      0.00      84.05    -1.27
EFOODS-CNOEFOODS-CNOV               0      83.44     0.00      0.00      82.20    -1.24
EFOODS-NOVEFOODS-NOV             3011      83.02    83.50     81.21      81.82    -1.20
ENGRO-CDECENGRO-CDEC                0     131.88     0.00      0.00     125.33    -6.55
ENGRO-CJANENGRO-CJAN                0     133.51     0.00      0.00     126.88    -6.63
ENGRO-CNOVENGRO-CNOV                0     130.57     0.00      0.00     124.09    -6.48
ENGRO-NOV ENGRO-NOV              5498     129.94   130.50    123.45     123.71    -6.23
FATIMA-CDEFATIMA-CDEC               0      26.31     0.00      0.00      26.20    -0.11
FATIMA-CJAFATIMA-CJAN               0      26.63     0.00      0.00      26.52    -0.11
FATIMA-CNOFATIMA-CNOV               0      26.05     0.00      0.00      25.94    -0.11
FATIMA-NOVFATIMA-NOV               18      25.76    25.99     25.50      25.98     0.22
FCCL-CDEC FCCL-CDEC                 0      11.96     0.00      0.00      11.44    -0.52
FCCL-CJAN FCCL-CJAN                 0      12.11     0.00      0.00      11.58    -0.53
FCCL-CNOV FCCL-CNOV                 0      11.85     0.00      0.00      11.33    -0.52
FCCL-NOV FCCL-NOV                8737      11.80    11.90     11.20      11.26    -0.54
FFBL-CDEC FFBL-CDEC                 0      38.94     0.00      0.00      38.98     0.04
FFBL-CJAN FFBL-CJAN                 0      39.42     0.00      0.00      39.46     0.04
FFBL-CNOV FFBL-CNOV                 0      38.55     0.00      0.00      38.60     0.05
FFBL-NOV FFBL-NOV                  25      38.55    38.70     38.16      38.45    -0.10
FFC-CDEC FFC-CDEC                   0     106.95     0.00      0.00     109.95     3.00
FFC-CJAN FFC-CJAN                   0     108.27     0.00      0.00     111.31     3.04
FFC-CNOV FFC-CNOV                   0     105.89     0.00      0.00     108.86     2.97
FFC-NOV   FFC-NOV                1105     105.62   109.52    105.00     108.19     2.57
HUBC-CDEC HUBC-CDEC                 0      63.04     0.00      0.00      63.33     0.29
HUBC-CJAN HUBC-CJAN                 0      63.82     0.00      0.00      64.11     0.29
HUBC-CNOV HUBC-CNOV                 0      62.41     0.00      0.00      62.70     0.29
HUBC-NOV HUBC-NOV                  58      62.00    62.77     61.66      62.77     0.77
LOTCHEM-CDLOTCDEC-CDEC              0       7.15     0.00      0.00       6.95    -0.20
LOTCHEM-CJLOTCHEM-CJAN              0       7.24     0.00      0.00       7.04    -0.20
LOTCHEM-CNLOTCHEM-CNOV              0       7.08     0.00      0.00       6.89    -0.19
LOTCHEM-NOLOTCHEM-NOV             231       7.09     7.33      6.86       6.89    -0.20
LUCK-CDEC LUCK-CDEC                 0     244.18     0.00      0.00     246.59     2.41
LUCK-CJAN LUCK-CJAN                 0     247.20     0.00      0.00     249.63     2.43
LUCK-CNOV LUCK-CNOV                 0     241.76     0.00      0.00     244.15     2.39
LUCK-NOV LUCK-NOV                  73     237.76   241.00    237.00     240.00     2.24
MCB-CDEC MCB-CDEC                   0     275.14     0.00      0.00     276.87     1.73
MCB-CJAN MCB-CJAN                   0     278.55     0.00      0.00     280.29     1.74
MCB-CNOV MCB-CNOV                   0     272.41     0.00      0.00     274.13     1.72
MCB-NOV   MCB-NOV                 107     269.49   273.30    269.53     270.43     0.94
NBP-CDEC NBP-CDEC                   0      48.76     0.00      0.00      49.25     0.49
NBP-CJAN NBP-CJAN                   0      49.37     0.00      0.00      49.85     0.48
NBP-CNOV NBP-CNOV                   0      48.28     0.00      0.00      48.76     0.48
NBP-NOV   NBP-NOV                1086      48.05    48.60     48.16      48.49     0.44
NCL-CDEC NCL-CDEC                   0      51.90     0.00      0.00      49.80    -2.10
NCL-CJAN NCL-CJAN                   0      52.54     0.00      0.00      50.41    -2.13
NCL-CNOV NCL-CNOV                   0      51.39     0.00      0.00      49.30    -2.09
NCL-NOV   NCL-NOV                2815      51.18    51.15     48.66      48.86    -2.32
NCPL-CDEC NCPL-CDEC                 0      33.82     0.00      0.00      34.49     0.67
NCPL-CJAN NCPL-CJAN                 0      34.24     0.00      0.00      34.91     0.67
NCPL-CNOV NCPL-CNOV                 0      33.48     0.00      0.00      34.15     0.67
NCPL-NOV NCPL-NOV                   0      33.49     0.00      0.00      34.16     0.67
NML-CDEC NML-CDEC                   0      93.16     0.00      0.00      92.50    -0.66
NML-CJAN NML-CJAN                   0      94.31     0.00      0.00      93.64    -0.67
NML-CNOV NML-CNOV                   0      92.23     0.00      0.00      91.58    -0.65
NML-NOV   NML-NOV                 860      91.71    93.25     91.00      91.34    -0.37
NPL-CDEC NPL-CDEC                   0      29.66     0.00      0.00      30.08     0.42
NPL-CJAN NPL-CJAN                   0      30.03     0.00      0.00      30.45     0.42
NPL-CNOV NPL-CNOV                   0      29.37     0.00      0.00      29.78     0.41
NPL-NOV   NPL-NOV                   0      29.38     0.00      0.00      29.79     0.41
OGDC-CDEC OGDC-CDEC                 0     263.45     0.00      0.00     265.65     2.20
OGDC-CJAN OGDC-CJAN                 0     266.71     0.00      0.00     268.94     2.23
OGDC-CNOV OGDC-CNOV                 0     260.84     0.00      0.00     263.03     2.19
OGDC-NOV OGDC-NOV                  41     257.15   259.90    257.01     259.69     2.54
PIOC-CDEC PIOC-CDEC                 0      27.39     0.00      0.00      26.95    -0.44
PIOC-CJAN PIOC-CJAN                 0      27.73     0.00      0.00      27.28    -0.45
PIOC-CNOV PIOC-CNOV                 0      27.12     0.00      0.00      26.68    -0.44
PIOC-NOV PIOC-NOV                 299      26.90    27.50     26.45      26.61    -0.29
PPL-CDEC PPL-CDEC                   0     202.90     0.00      0.00     207.50     4.60
PPL-CJAN PPL-CJAN                   0     205.41     0.00      0.00     210.07     4.66
PPL-CNOV PPL-CNOV                   0     200.89     0.00      0.00     205.45     4.56
PPL-NOV   PPL-NOV                 612     199.68   205.00    199.52     204.49     4.81
PSO-CDEC PSO-CDEC                   0     280.21     0.00      0.00     277.76    -2.45
PSO-CJAN PSO-CJAN                   0     283.68     0.00      0.00     281.19    -2.49
PSO-CNOV PSO-CNOV                   0     277.43     0.00      0.00     275.01    -2.42
PSO-NOV   PSO-NOV                 939     276.52   278.50    273.00     273.87    -2.65
PTC-CDEC PTC-CDEC                   0      27.03     0.00      0.00      26.55    -0.48
PTC-CJAN PTC-CJAN                   0      27.37     0.00      0.00      26.88    -0.49
PTC-CNOV PTC-CNOV                   0      26.77     0.00      0.00      26.29    -0.48
PTC-NOV   PTC-NOV                1865      26.59    26.87     26.06      26.17    -0.42
SNGP-CDEC SNGP-CDEC                 0      21.02     0.00      0.00      20.45    -0.57
SNGP-CJAN SNGP-CJAN                 0      21.28     0.00      0.00      20.70    -0.58
SNGP-CNOV SNGP-CNOV                 0      20.81     0.00      0.00      20.24    -0.57
SNGP-NOV SNGP-NOV                 210      20.75    20.60     20.25      20.25    -0.50
SSGC-CDEC SSGC-CDEC                 0      24.75     0.00      0.00      24.66    -0.09
SSGC-CJAN SSGC-CJAN                 0      25.05     0.00      0.00      24.97    -0.08
SSGC-CNOV SSGC-CNOV                 0      24.50     0.00      0.00      24.42    -0.08
SSGC-NOV SSGC-NOV                   0      24.48     0.00      0.00      24.43    -0.05
UBL-CDEC UBL-CDEC                   0     124.01     0.00      0.00     123.39    -0.62
UBL-CJAN UBL-CJAN                   0     125.55     0.00      0.00     124.91    -0.64
UBL-CNOV UBL-CNOV                   0     122.78     0.00      0.00     122.17    -0.61
UBL-NOV   UBL-NOV                  41     122.56   122.50    120.75     121.67    -0.89

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 30-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply