Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 28-10-2013

Karachi, October 28, 2013 (PPI-OT):

 Company Name                   Turnover  Prv.Rate  Highest   Lowest   Last Rate   Diff.
FUTURE CONTRACTS
AHCL-CJAN AHCL-CJAN                 0      20.04    20.04     20.04      20.05     0.01
AHCL-CNOV AHCL-CNOV                 0      19.84     0.00      0.00      19.60    -0.24
AHCL-NOV AHCL-NOV                  46      19.75    20.30     19.00      19.74    -0.01
AICL-CDEC AICL-CDEC                 0      74.87     0.00      0.00      74.32    -0.55
AICL-CJAN AICL-CJAN                 0      74.87    74.87     74.87      75.25     0.38
AICL-CNOV AICL-CNOV                 0      74.11     0.00      0.00      73.58    -0.53
AICL-NOV AICL-NOV                  30      73.79    73.52     72.35      73.40    -0.39
AKBL-CDEC AKBL-CDEC                 0      11.23     0.00      0.00      11.17    -0.06
AKBL-CJAN AKBL-CJAN                 0      11.23    11.23     11.23      11.31     0.08
AKBL-CNOV AKBL-CNOV                 0      11.12     0.00      0.00      11.06    -0.06
AKBL-NOV AKBL-NOV                  29      10.90    10.72     10.50      10.72    -0.18
ATRL-CDEC ATRL-CDEC                 0     185.57     0.00      0.00     183.77    -1.80
ATRL-CJAN ATRL-CJAN                 0     185.57   185.57    185.57     186.06     0.49
ATRL-CNOV ATRL-CNOV                 0     183.70     0.00      0.00     181.94    -1.76
ATRL-NOV ATRL-NOV                 409     183.21   183.00    177.65     181.54    -1.67
BAFL-CDEC BAFL-CDEC                 0      23.16     0.00      0.00      22.97    -0.19
BAFL-CJAN BAFL-CJAN                 0      23.16    23.16     23.16      23.25     0.09
BAFL-CNOV BAFL-CNOV                 0      22.92     0.00      0.00      22.74    -0.18
BAFL-NOV BAFL-NOV                  97      22.92    23.00     22.45      22.68    -0.24
BAHL-CDEC BAHL-CDEC                 0      37.73     0.00      0.00      37.41    -0.32
BAHL-CJAN BAHL-CJAN                 0      37.73    37.73     37.73      37.88     0.15
BAHL-CNOV BAHL-CNOV                 0      37.35     0.00      0.00      37.04    -0.31
BAHL-NOV BAHL-NOV                 101      37.37    38.71     36.70      37.00    -0.37
BOP-CDEC BOP-CDEC                   0      10.48     0.00      0.00      10.28    -0.20
BOP-CJAN BOP-CJAN                   0      10.48    10.48     10.48      10.41    -0.07
BOP-CNOV BOP-CNOV                   0      10.38     0.00      0.00      10.18    -0.20
BOP-NOV   BOP-NOV                2100      10.38    10.35     10.00      10.17    -0.21
DAWH-CDEC DAWH-CDEC                 0      50.91     0.00      0.00      51.00     0.09
DAWH-CJAN DAWH-CJAN                 0      50.91    50.91     50.91      51.63     0.72
DAWH-CNOV DAWH-CNOV                 0      50.39     0.00      0.00      50.49     0.10
DAWH-NOV DAWH-NOV                   6      49.40    51.00     50.01      50.64     1.24
DGKC-CDEC DGKC-CDEC                 0      71.95     0.00      0.00      70.09    -1.86
DGKC-CJAN DGKC-CJAN                 0      71.95    71.95     71.95      70.97    -0.98
DGKC-CNOV DGKC-CNOV                 0      71.22     0.00      0.00      69.39    -1.83
DGKC-NOV DGKC-NOV                3066      70.90    70.50     68.50      69.19    -1.71
EFOODS-CDEEFOODS-CDEC               0      84.26     0.00      0.00      85.15     0.89
EFOODS-CJAEFOODS-CJAN               0      84.26    84.26     84.26      86.21     1.95
EFOODS-CNOEFOODS-CNOV               0      83.40     0.00      0.00      84.30     0.90
EFOODS-NOVEFOODS-NOV             4357      82.94    84.70     79.80      83.79     0.85
ENGRO-CDECENGRO-CDEC                0     135.92     0.00      0.00     134.22    -1.70
ENGRO-CJANENGRO-CJAN                0     135.92   135.92    135.92     135.90    -0.02
ENGRO-CNOVENGRO-CNOV                0     134.55     0.00      0.00     132.89    -1.66
ENGRO-NOV ENGRO-NOV              2706     133.88   134.70    130.85     132.36    -1.52
FATIMA-CDEFATIMA-CDEC               0      26.10     0.00      0.00      26.29     0.19
FATIMA-CJAFATIMA-CJAN               0      26.10    26.10     26.10      26.62     0.52
FATIMA-CNOFATIMA-CNOV               0      25.84     0.00      0.00      26.03     0.19
FATIMA-NOVFATIMA-NOV              261      25.82    26.00     25.80      26.00     0.18
FCCL-CDEC FCCL-CDEC                 0      12.16     0.00      0.00      11.94    -0.22
FCCL-CJAN FCCL-CJAN                 0      12.16    12.16     12.16      12.09    -0.07
FCCL-CNOV FCCL-CNOV                 0      12.04     0.00      0.00      11.82    -0.22
FCCL-NOV FCCL-NOV                1457      11.99    11.99     11.65      11.77    -0.22
FFBL-CDEC FFBL-CDEC                 0      39.06     0.00      0.00      39.07     0.01
FFBL-CJAN FFBL-CJAN                 0      39.06    39.06     39.06      39.55     0.49
FFBL-CNOV FFBL-CNOV                 0      38.67     0.00      0.00      38.68     0.01
FFBL-NOV FFBL-NOV                   5      38.60    39.50     38.40      38.40    -0.20
FFC-CDEC FFC-CDEC                   0     105.49     0.00      0.00     105.68     0.19
PTC-CJAN PTC-CJAN                   0      27.50    27.50     27.50      27.85     0.35
PTC-CNOV PTC-CNOV                   0      27.22     0.00      0.00      27.23     0.01
PTC-NOV   PTC-NOV                1382      27.13    27.20     26.67      26.99    -0.14
SNGP-CDEC SNGP-CDEC                 0      21.24     0.00      0.00      21.25     0.01
SNGP-CJAN SNGP-CJAN                 0      21.24    21.24     21.24      21.52     0.28
SNGP-CNOV SNGP-CNOV                 0      21.02     0.00      0.00      21.04     0.02
SNGP-NOV SNGP-NOV                  68      21.00    21.25     20.50      20.80    -0.20
SSGC-CDEC SSGC-CDEC                 0      25.68     0.00      0.00      25.42    -0.26
SSGC-CJAN SSGC-CJAN                 0      25.68    25.68     25.68      25.74     0.06
SSGC-CNOV SSGC-CNOV                 0      25.43     0.00      0.00      25.17    -0.26
SSGC-NOV SSGC-NOV                  20      25.46    25.10     25.10      25.10    -0.36
UBL-CDEC UBL-CDEC                   0     126.62     0.00      0.00     124.88    -1.74
UBL-CJAN UBL-CJAN                   0     126.62   126.62    126.62     126.44    -0.18
UBL-CNOV UBL-CNOV                   0     125.34     0.00      0.00     123.64    -1.70
UBL-NOV   UBL-NOV                  25     124.34   123.50    122.75     123.05    -1.29

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 28-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply