Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 23-10-2013

Karachi, October 23, 2013 (PPI-OT):

 Company Name                   Turnover  Prv.Rate  Highest   Lowest   Last Rate   Diff.
FUTURE CONTRACTS
AHCL-CDEC   AHCL-CDEC               0      20.65     0.00      0.00      20.46    -0.19
AHCL-CNOV   AHCL-CNOV               0      20.44     0.00      0.00      20.25    -0.19
AHCL-COCT   AHCL-COCT               0      20.18     0.00      0.00      19.99    -0.19
AHCL-NOV    AHCL-NOV                5      20.57    20.60     20.60      20.60     0.03
AHCL-OCT    AHCL-OCT               14      20.10    20.20     20.15      20.15     0.05
AICL-CDEC   AICL-CDEC               0      76.62     0.00      0.00      77.03     0.41
AICL-CNOV   AICL-CNOV               0      75.84     0.00      0.00      76.25     0.41
AICL-COCT   AICL-COCT               0      74.87     0.00      0.00      75.27     0.40
AICL-NOV    AICL-NOV              232      75.75    77.45     76.16      76.40     0.65
AICL-OCT    AICL-OCT              230      74.93    76.60     74.51      75.22     0.29
AKBL-CDEC   AKBL-CDEC               0      11.58     0.00      0.00      11.57    -0.01
AKBL-CNOV   AKBL-CNOV               0      11.46     0.00      0.00      11.45    -0.01
AKBL-COCT   AKBL-COCT               0      11.32     0.00      0.00      11.30    -0.02
AKBL-NOV    AKBL-NOV              125      11.25    11.40     11.21      11.30     0.05
AKBL-OCT AKBL-OCT                  13      11.10    11.30     11.20      11.22     0.12
ATRL-CDEC ATRL-CDEC                 0     188.62     0.00      0.00     188.71     0.09
ATRL-CNOV ATRL-CNOV                 0     186.71     0.00      0.00     186.80     0.09
ATRL-COCT ATRL-COCT                 0     184.31     0.00      0.00     184.40     0.09
ATRL-NOV ATRL-NOV                 558     185.47   187.88    182.00     186.11     0.64
ATRL-OCT ATRL-OCT                 789     184.18   186.50    180.00     184.37     0.19
BAFL-CDEC BAFL-CDEC                 0      22.41     0.00      0.00      22.96     0.55
BAFL-CNOV BAFL-CNOV                 0      22.19     0.00      0.00      22.73     0.54
BAFL-COCT BAFL-COCT                 0      21.90     0.00      0.00      22.43     0.53
BAFL-NOV BAFL-NOV                 638      22.16    22.90     22.23      22.76     0.60
BAFL-OCT BAFL-OCT                 702      21.95    22.70     21.61      22.43     0.48
BAHL-CDEC BAHL-CDEC                 0      38.60     0.00      0.00      37.90    -0.70
BAHL-CNOV BAHL-CNOV                 0      38.21     0.00      0.00      37.51    -0.70
BAHL-COCT BAHL-COCT                 0      37.72     0.00      0.00      37.03    -0.69
BAHL-NOV BAHL-NOV                   0      38.22     0.00      0.00      37.53    -0.69
BAHL-OCT BAHL-OCT                   0      37.73     0.00      0.00      37.04    -0.69
BOP-CDEC BOP-CDEC                   0      11.01     0.00      0.00      10.77    -0.24
BOP-CNOV BOP-CNOV                   0      10.90     0.00      0.00      10.66    -0.24
BOP-NOV   BOP-NOV               11011      10.83    11.05     10.60      10.64    -0.19
BOP-OCT   BOP-OCT                9933      10.76    10.89     10.49      10.52    -0.24
CHCC-COCT CHCC-COCT                 0      51.45     0.00      0.00      50.06    -1.39
DAWH-CDEC DAWH-CDEC                 0      53.57     0.00      0.00      52.47    -1.10
DAWH-CNOV DAWH-CNOV                 0      53.03     0.00      0.00      51.94    -1.09
DAWH-COCT DAWH-COCT                 0      52.35     0.00      0.00      51.28    -1.07
DAWH-NOV DAWH-NOV                  63      52.50    53.00     51.50      51.62    -0.88
DAWH-OCT DAWH-OCT                  36      52.07    53.00     52.00      52.04    -0.03
DGKC-CDEC DGKC-CDEC                 0      73.58     0.00      0.00      72.90    -0.68
DGKC-CNOV DGKC-CNOV                 0      72.83     0.00      0.00      72.16    -0.67
DGKC-COCT DGKC-COCT                 0      71.90     0.00      0.00      71.24    -0.66
DGKC-NOV DGKC-NOV                2505      72.46    72.85     71.65      71.85    -0.61
DGKC-OCT DGKC-OCT                2692      71.80    72.25     71.10      71.26    -0.54
EFOODS-CDEEFOODS-CDEC               0      89.18     0.00      0.00      92.13     2.95
EFOODS-CNOEFOODS-CNOV               0      88.27     0.00      0.00      91.20     2.93
EFOODS-COCEFOODS-COCT               0      87.14     0.00      0.00      90.03     2.89
EFOODS-NOVEFOODS-NOV             3432      87.29    91.60     86.56      90.07     2.78
EFOODS-OCTEFOODS-OCT             2627      87.08    91.43     87.00      89.74     2.66
ENGRO-CDECENGRO-CDEC                0     141.96     0.00      0.00     140.66    -1.30
ENGRO-CNOVENGRO-CNOV                0     140.52     0.00      0.00     139.24    -1.28
ENGRO-COCTENGRO-COCT                0     138.72     0.00      0.00     137.45    -1.27
ENGRO-NOV ENGRO-NOV              2356     139.92   142.99    138.10     138.67    -1.25
ENGRO-OCT ENGRO-OCT              3066     138.69   141.50    137.00     137.48    -1.21
FATIMA-CDEFATIMA-CDEC               0      26.28     0.00      0.00      26.19    -0.09
FATIMA-CNOFATIMA-CNOV               0      26.01     0.00      0.00      25.92    -0.09
FATIMA-COCFATIMA-COCT               0      25.68     0.00      0.00      25.59    -0.09
FATIMA-NOVFATIMA-NOV             1838      25.99    26.25     25.80      25.80    -0.19
FATIMA-OCTFATIMA-OCT             1750      25.75    26.00     25.00      25.60    -0.15
FCCL-CDEC FCCL-CDEC                 0      12.82     0.00      0.00      12.65    -0.17
FCCL-CNOV FCCL-CNOV                 0      12.69     0.00      0.00      12.52    -0.17
FCCL-COCT FCCL-COCT                 0      12.53     0.00      0.00      12.36    -0.17
FCCL-NOV FCCL-NOV                6036      12.52    13.00     12.45      12.49    -0.03
FCCL-OCT FCCL-OCT                2358      12.51    12.90     12.35      12.39    -0.12
FFBL-CDEC FFBL-CDEC                 0      40.84     0.00      0.00      40.63    -0.21
FFBL-CNOV FFBL-CNOV                 0      40.43     0.00      0.00      40.22    -0.21
FFBL-COCT FFBL-COCT                 0      39.91     0.00      0.00      39.70    -0.21
FFBL-NOV FFBL-NOV                  88      40.44    40.35     40.10      40.10    -0.34
FFBL-OCT FFBL-OCT                  28      39.99    40.25     39.69      39.70    -0.29
FFC-CDEC FFC-CDEC                   0     106.32     0.00      0.00     106.28    -0.04
FFC-CNOV FFC-CNOV                   0     105.24     0.00      0.00     105.20    -0.04
FFC-COCT FFC-COCT                   0     103.89     0.00      0.00     103.86    -0.03
FFC-NOV   FFC-NOV                  67     104.50   105.00    104.60     104.60     0.10
FFC-OCT   FFC-OCT                 102     103.70   104.50    103.50     104.00     0.30
HUBC-CDEC HUBC-CDEC                 0      64.56     0.00      0.00      65.64     1.08
HUBC-CNOV HUBC-CNOV                 0      63.90     0.00      0.00      64.97     1.07
HUBC-COCT HUBC-COCT                 0      63.08     0.00      0.00      64.14     1.06
HUBC-NOV HUBC-NOV                  60      63.93    66.00     64.20      64.77     0.84
HUBC-OCT HUBC-OCT                  40      62.50    64.60     64.00      64.20     1.70
LOTCHEM-CDLOTCDEC-CDEC              0       6.78     0.00      0.00       6.70    -0.08
LOTCHEM-CNLOTCHEM-CNOV              0       6.72     0.00      0.00       6.63    -0.09
LOTCHEM-COLOTCHEM-COCT              0       6.63     0.00      0.00       6.55    -0.08
LOTCHEM-NOLOTCHEM-NOV              50       6.77     6.95      6.90       6.90     0.13
LOTCHEM-OCLOTCHEM-OCT              18       6.67     6.65      6.25       6.65    -0.02
LUCK-CDEC LUCK-CDEC                 0     250.20     0.00      0.00     245.99    -4.21
LUCK-CNOV LUCK-CNOV                 0     247.66     0.00      0.00     243.49    -4.17
LUCK-COCT LUCK-COCT                 0     244.48     0.00      0.00     240.38    -4.10
LUCK-NOV LUCK-NOV                  83     241.50   243.00    240.10     240.34    -1.16
LUCK-OCT LUCK-OCT                  72     242.15   242.50    240.05     240.14    -2.01
MCB-CDEC MCB-CDEC                   0     265.59     0.00      0.00     265.80     0.21
MCB-CNOV MCB-CNOV                   0     262.89     0.00      0.00     263.11     0.22
MCB-NOV   MCB-NOV                  41     261.75   265.00    258.50     260.67    -1.08
MCB-OCT   MCB-OCT                  90     259.64   263.80    259.00     259.81     0.17
NBP-CDEC NBP-CDEC                   0      53.52     0.00      0.00      53.16    -0.36
NBP-CNOV NBP-CNOV                   0      52.98     0.00      0.00      52.62    -0.36
NBP-COCT NBP-COCT                   0      52.30     0.00      0.00      51.95    -0.35
NBP-NOV   NBP-NOV                1462      52.65    53.30     52.15      52.38    -0.27
NBP-OCT   NBP-OCT                1410      52.17    52.85     51.61      51.91    -0.26
NCL-CDEC NCL-CDEC                   0      55.34     0.00      0.00      54.63    -0.71
NCL-CNOV NCL-CNOV                   0      54.78     0.00      0.00      54.07    -0.71
NCL-COCT NCL-COCT                   0      54.08     0.00      0.00      53.38    -0.70
NCL-NOV   NCL-NOV                 305      54.53    54.85     53.51      53.81    -0.72
NCL-OCTB NCL-OCTB                1286      54.01    54.50     53.00      53.18    -0.83
NCPL-CDEC NCPL-CDEC                 0      35.30     0.00      0.00      34.89    -0.41
NCPL-CNOV NCPL-CNOV                 0      34.94     0.00      0.00      34.54    -0.40
NCPL-COCT NCPL-COCT                 0      34.49     0.00      0.00      34.10    -0.39
NCPL-NOV NCPL-NOV                   0      34.95     0.00      0.00      34.55    -0.40
NCPL-OCTB NCPL-OCTB                 0      34.50     0.00      0.00      34.11    -0.39
NETSOL-COCNETSOL-COCT               0      39.30     0.00      0.00      41.25     1.95
NML-CDEC NML-CDEC                   0      95.05     0.00      0.00      91.61    -3.44
NML-CNOV NML-CNOV                   0      94.08     0.00      0.00      90.68    -3.40
NML-COCT NML-COCT                   0      92.88     0.00      0.00      89.52    -3.36
NML-NOV   NML-NOV                 875      89.82    91.00     88.25      90.22     0.40
NML-OCTB NML-OCTB                 831      89.00    90.50     88.00      89.57     0.57
NPL-CDEC NPL-CDEC                   0      29.37     0.00      0.00      29.17    -0.20
NPL-CNOV NPL-CNOV                   0      29.08     0.00      0.00      28.87    -0.21
NPL-NOV   NPL-NOV                   0      29.09     0.00      0.00      28.88    -0.21
NPL-OCT   NPL-OCT                   0      28.71     0.00      0.00      28.51    -0.20
OGDC-CDEC OGDC-CDEC                 0     245.97     0.00      0.00     253.07     7.10
OGDC-CNOV OGDC-CNOV                 0     243.48     0.00      0.00     250.50     7.02
OGDC-COCT OGDC-COCT                 0     240.36     0.00      0.00     247.29     6.93
OGDC-NOV OGDC-NOV                 135     238.95   246.00    241.00     245.12     6.17
OGDC-OCT OGDC-OCT                 182     239.53   247.00    241.50     246.12     6.59
PIOC-CDEC PIOC-CDEC                 0      31.78     0.00      0.00      29.03    -2.75
PIOC-CNOV PIOC-CNOV                 0      31.46     0.00      0.00      28.74    -2.72
PIOC-NOV PIOC-NOV                 286      28.57    29.89     28.50      28.52    -0.05
PIOC-OCT PIOC-OCT                 304      28.47    29.10     28.01      28.40    -0.07
PPL-CDEC PPL-CDEC                   0     204.77     0.00      0.00     206.07     1.30
PPL-CNOV PPL-CNOV                   0     202.69     0.00      0.00     203.99     1.30
PPL-COCT PPL-COCT                   0     200.10     0.00      0.00     201.37     1.27
PPL-NOV   PPL-NOV                 314     201.44   206.70    201.00     203.20     1.76
PPL-OCT   PPL-OCT                 525     200.08   204.84    201.00     201.47     1.39
PSO-CDEC PSO-CDEC                   0     283.12     0.00      0.00     282.03    -1.09
PSO-CNOV PSO-CNOV                   0     280.24     0.00      0.00     279.17    -1.07
PSO-COCT PSO-COCT                   0     276.65     0.00      0.00     275.60    -1.05
PSO-NOV   PSO-NOV                 793     278.34   282.90    277.25     278.02    -0.32
PSO-OCT   PSO-OCT                1267     276.22   280.00    275.00     275.67    -0.55
PTC-CDEC PTC-CDEC                   0      27.11     0.00      0.00      27.64     0.53
PTC-CNOV PTC-CNOV                   0      26.83     0.00      0.00      27.36     0.53
PTC-COCT PTC-COCT                   0      26.49     0.00      0.00      27.01     0.52
PTC-NOV   PTC-NOV                3381      26.56    27.45     26.73      27.22     0.66
PTC-OCT   PTC-OCT                3954      26.48    27.20     26.55      27.01     0.53
SNGP-CDEC SNGP-CDEC                 0      21.76     0.00      0.00      21.72    -0.04
SNGP-CNOV SNGP-CNOV                 0      21.54     0.00      0.00      21.50    -0.04
SNGP-NOV SNGP-NOV                  20      21.55    21.90     21.30      21.60     0.05
SNGP-OCT SNGP-OCT                  11      21.03    21.30     21.10      21.28     0.25
SSGC-CDEC SSGC-CDEC                 0      25.99     0.00      0.00      25.54    -0.45
SSGC-CNOV SSGC-CNOV                 0      25.73     0.00      0.00      25.28    -0.45
SSGC-NOV SSGC-NOV                  60      25.50    25.60     25.20      25.20    -0.30
SSGC-OCT SSGC-OCT                  88      25.37    25.75     25.00      25.05    -0.32
UBL-CDEC UBL-CDEC                   0     124.51     0.00      0.00     123.91    -0.60
UBL-CNOV UBL-CNOV                   0     123.25     0.00      0.00     122.65    -0.60
UBL-COCT UBL-COCT                   0     121.67     0.00      0.00     121.08    -0.59
UBL-NOV   UBL-NOV                  74     122.68   126.40    122.00     122.14    -0.54
UBL-OCT   UBL-OCT                 135     122.25   125.25    120.70     120.77    -1.48

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 23-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply