Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 21-03-2014

Karachi, March 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACT
AHCL-CAPR AHCL-CAPR 0 26.73 27.42 0.00 0.00 26.60 -0.13
AHCL-CMAR AHCL-CMAR 0 26.44 27.13 0.00 0.00 26.31 -0.13
AHCL-CMAY AHCL-CMAY 0 27.09 27.79 0.00 0.00 26.96 -0.13
AHCL-MAR AHCL-MAR 88 26.59 26.50 27.70 26.30 26.36 -0.23
AICL-CAPR AICL-CAPR 0 45.55 45.82 0.00 0.00 44.92 -0.63
AICL-CMAR AICL-CMAR 0 45.06 45.33 0.00 0.00 44.43 -0.63
AICL-CMAY AICL-CMAY 0 46.17 46.43 0.00 0.00 45.53 -0.64
AICL-MAR AICL-MAR 3238 44.85 44.48 44.90 43.95 44.44 -0.41
AKBL-CAPR AKBL-CAPR 0 17.55 17.76 0.00 0.00 17.43 -0.12
AKBL-CMAR AKBL-CMAR 0 17.36 17.57 0.00 0.00 17.24 -0.12
AKBL-CMAY AKBL-CMAY 0 17.78 18.00 0.00 0.00 17.66 -0.12
AKBL-MAR AKBL-MAR 83 17.27 17.30 17.60 17.20 17.25 -0.02
ATRL-CAPR ATRL-CAPR 0 224.65 230.07 0.00 0.00 219.08 -5.57
ATRL-CMAR ATRL-CMAR 0 222.23 227.60 0.00 0.00 216.72 -5.51
ATRL-CMAY ATRL-CMAY 0 227.68 233.15 0.00 0.00 222.04 -5.64
ATRL-MAR ATRL-MAR 794 222.44 222.50 224.00 216.00 216.72 -5.72
BAFL-CAPR BAFL-CAPR 0 27.32 29.16 0.00 0.00 26.20 -1.12
BAFL-CMAR BAFL-CMAR 0 27.02 28.85 0.00 0.00 25.92 -1.10
BAFL-CMAY BAFL-CMAY 0 27.69 29.56 0.00 0.00 26.56 -1.13
BAFL-MARB BAFL-MARB 475 26.93 27.01 27.01 25.59 25.94 -0.99
BAHL-CAPR BAHL-CAPR 0 35.85 36.00 0.00 0.00 35.20 -0.65
BAHL-CMAR BAHL-CMAR 0 35.47 35.62 0.00 0.00 34.82 -0.65
BAHL-CMAY BAHL-CMAY 0 36.34 36.49 0.00 0.00 35.68 -0.66
BAHL-MAR BAHL-MAR 0 35.48 35.63 0.00 0.00 34.84 -0.64
BOP-CAPR BOP-CAPR 0 10.73 10.80 0.00 0.00 10.64 -0.09
BOP-CMAR BOP-CMAR 0 10.62 10.68 0.00 0.00 10.52 -0.10
BOP-CMAY BOP-CMAY 0 10.88 10.94 0.00 0.00 10.78 -0.10
BOP-MAR BOP-MAR 1848 10.62 10.64 10.64 10.50 10.54 -0.08
CHCC-CMAY CHCC-CMAY 0 76.40 76.74 0.00 0.00 75.87 -0.53
CHCC-MAR CHCC-MAR 26 74.59 74.26 74.45 73.52 74.45 -0.14
DAWH-CAPR DAWH-CAPR 0 83.12 83.98 0.00 0.00 80.59 -2.53
DAWH-CMAR DAWH-CMAR 0 82.22 83.08 0.00 0.00 79.72 -2.50
DAWH-CMAY DAWH-CMAY 0 84.24 85.11 0.00 0.00 81.67 -2.57
DAWH-MAR DAWH-MAR 214 82.40 81.76 81.89 79.25 79.89 -2.51
DGKC-CAPR DGKC-CAPR 0 95.37 95.38 0.00 0.00 95.08 -0.29
DGKC-CMAR DGKC-CMAR 0 94.35 94.36 0.00 0.00 94.05 -0.30
DGKC-CMAY DGKC-CMAY 0 96.66 96.66 0.00 0.00 96.36 -0.30
DGKC-MAR DGKC-MAR 2093 94.29 93.99 94.40 93.00 93.89 -0.40
EFOODS-CAPR EFOODS-CAPR 0 117.15 116.79 0.00 0.00 114.58 -2.57
EFOODS-CMAR EFOODS-CMAR 0 115.89 115.54 0.00 0.00 113.35 -2.54
EFOODS-CMAY EFOODS-CMAY 0 118.72 118.36 0.00 0.00 116.13 -2.59
EFOODS-MAR EFOODS-MAR 2894 115.92 116.31 117.10 112.10 113.73 -2.19
ENGRO-CAPR ENGRO-CAPR 0 188.52 189.37 0.00 0.00 186.76 -1.76
ENGRO-CMAR ENGRO-CMAR 0 186.49 187.34 0.00 0.00 184.74 -1.75
ENGRO-CMAY ENGRO-CMAY 0 191.06 191.91 0.00 0.00 189.28 -1.78
ENGRO-MAR ENGRO-MAR 2777 186.52 187.00 187.60 183.02 184.81 -1.71
FABL-CMAY FABL-CMAY 0 13.98 14.17 0.00 0.00 13.56 -0.42
FABL-MAR FABL-MAR 418 13.60 13.55 13.58 13.17 13.27 -0.33
FATIMA-CAPR FATIMA-CAPR 0 31.75 31.88 0.00 0.00 31.59 -0.16
FATIMA-CMAR FATIMA-CMAR 0 31.41 31.54 0.00 0.00 31.25 -0.16
FATIMA-CMAY FATIMA-CMAY 0 32.17 32.31 0.00 0.00 32.02 -0.15
FATIMA-MAR FATIMA-MAR 41 31.40 31.40 32.20 31.15 31.18 -0.22
FCCL-CAPR FCCL-CAPR 0 17.67 17.39 0.00 0.00 17.51 -0.16
FCCL-CMAR FCCL-CMAR 0 17.48 17.21 0.00 0.00 17.32 -0.16
FCCL-CMAY FCCL-CMAY 0 17.91 17.63 0.00 0.00 17.75 -0.16
FCCL-MAR FCCL-MAR 1237 17.45 17.49 17.58 17.28 17.31 -0.14
FFBL-CAPR FFBL-CAPR 0 42.01 42.30 0.00 0.00 41.83 -0.18
FFBL-CMAR FFBL-CMAR 0 41.55 41.84 0.00 0.00 41.38 -0.17
FFBL-CMAY FFBL-CMAY 0 42.57 42.86 0.00 0.00 42.39 -0.18
FFBL-MAR FFBL-MAR 15 41.57 41.30 41.99 41.21 41.99 0.42
FFC-CAPR FFC-CAPR 0 111.15 111.03 0.00 0.00 110.38 -0.77
FFC-CMAR FFC-CMAR 0 109.95 109.84 0.00 0.00 109.19 -0.76
FFC-CMAY FFC-CMAY 0 112.64 112.52 0.00 0.00 111.87 -0.77
FFC-MAR FFC-MAR 5 109.79 109.50 109.80 109.50 109.80 0.01
HUBC-CAPR HUBC-CAPR 0 53.47 53.94 0.00 0.00 53.19 -0.28
HUBC-CMAR HUBC-CMAR 0 52.89 53.36 0.00 0.00 52.61 -0.28
HUBC-CMAY HUBC-CMAY 0 54.19 54.66 0.00 0.00 53.90 -0.29
HUBC-MAR HUBC-MAR 0 53.07 53.28 0.00 0.00 52.63 -0.44
KAPCO-CMAY KAPCO-CMAY 0 61.33 61.71 0.00 0.00 60.43 -0.90
KAPCO-MAR KAPCO-MAR 2 59.75 59.30 59.30 59.30 59.30 -0.45
LUCK-CAPR LUCK-CAPR 0 328.46 334.94 0.00 0.00 322.87 -5.59
LUCK-CMAR LUCK-CMAR 0 324.92 331.34 0.00 0.00 319.39 -5.53
LUCK-CMAY LUCK-CMAY 0 332.88 339.43 0.00 0.00 327.23 -5.65
LUCK-MAR LUCK-MAR 335 324.41 324.90 326.85 318.52 319.37 -5.04
MCB-CAPR MCB-CAPR 0 258.00 258.47 0.00 0.00 249.82 -8.18
MCB-CMAR MCB-CMAR 0 255.22 255.70 0.00 0.00 247.13 -8.09
MCB-CMAY MCB-CMAY 0 261.48 261.94 0.00 0.00 253.20 -8.28
MCB-MAR MCB-MAR 177 255.28 254.61 254.61 243.30 246.38 -8.90
MLCF-CMAY MLCF-CMAY 0 30.72 30.80 0.00 0.00 30.17 -0.55
MLCF-MAR MLCF-MAR 1271 29.99 29.85 30.00 29.35 29.45 -0.54
NBP-CAPR NBP-CAPR 0 53.66 53.69 0.00 0.00 52.24 -1.42
NBP-CMAR NBP-CMAR 0 53.08 53.12 0.00 0.00 51.68 -1.40
NBP-CMAY NBP-CMAY 0 54.38 54.41 0.00 0.00 52.95 -1.43
NBP-MARB NBP-MARB 510 53.06 53.05 53.05 51.10 51.74 -1.32
NCL-CAPR NCL-CAPR 0 49.98 50.77 0.00 0.00 48.85 -1.13
NCL-CMAR NCL-CMAR 0 49.44 50.22 0.00 0.00 48.32 -1.12
NCL-CMAY NCL-CMAY 0 50.66 51.45 0.00 0.00 49.51 -1.15
NCL-MAR NCL-MAR 1370 49.50 49.25 49.80 47.60 48.32 -1.18
NCPL-CAPR NCPL-CAPR 0 35.74 36.44 0.00 0.00 36.17 0.43
NCPL-CMAR NCPL-CMAR 0 35.36 36.05 0.00 0.00 35.78 0.42
NCPL-CMAY NCPL-CMAY 0 36.22 36.93 0.00 0.00 36.66 0.44
NCPL-MAR NCPL-MAR 0 35.37 36.06 0.00 0.00 35.80 0.43
NML-CAPR NML-CAPR 0 126.49 129.60 0.00 0.00 124.45 -2.04
NML-CMAR NML-CMAR 0 125.13 128.21 0.00 0.00 123.11 -2.02
NML-CMAY NML-CMAY 0 128.20 131.33 0.00 0.00 126.13 -2.07
NML-MAR NML-MAR 3205 125.29 124.55 125.25 120.75 123.08 -2.21
NPL-CAPR NPL-CAPR 0 31.31 31.46 0.00 0.00 30.04 -1.27
NPL-CMAR NPL-CMAR 0 30.97 31.12 0.00 0.00 29.72 -1.25
NPL-CMAY NPL-CMAY 0 31.73 31.88 0.00 0.00 30.45 -1.28
NPL-MAR NPL-MAR 0 29.99 30.13 0.00 0.00 29.73 -0.26
OGDC-CAPR OGDC-CAPR 0 267.15 272.71 0.00 0.00 255.24 -11.91
OGDC-CMAR OGDC-CMAR 0 264.27 269.78 0.00 0.00 252.48 -11.79
OGDC-CMAY OGDC-CMAY 0 270.74 276.37 0.00 0.00 258.68 -12.06
OGDC-MAR OGDC-MAR 504 264.13 262.00 263.26 251.25 252.52 -11.61
PIOC-CAPR PIOC-CAPR 0 43.72 43.71 0.00 0.00 43.32 -0.40
PIOC-CMAR PIOC-CMAR 0 43.25 43.24 0.00 0.00 42.85 -0.40
PIOC-CMAY PIOC-CMAY 0 44.31 44.29 0.00 0.00 43.90 -0.41
PIOC-MAR PIOC-MAR 379 43.33 43.25 43.25 42.60 42.79 -0.54
PKGP-CMAY PKGP-CMAY 0 19.95 19.84 0.00 0.00 19.93 -0.02
PKGP-MAR PKGP-MAR 19 19.48 18.48 19.49 18.48 18.92 -0.56
PPL-CAPR PPL-CAPR 0 233.39 236.40 0.00 0.00 227.10 -6.29
PPL-CMAR PPL-CMAR 0 230.88 233.87 0.00 0.00 224.65 -6.23
PPL-CMAY PPL-CMAY 0 236.53 239.57 0.00 0.00 230.16 -6.37
PPL-MAR PPL-MAR 758 230.80 231.00 231.25 223.51 224.70 -6.10
PSO-CAPR PSO-CAPR 0 434.54 426.39 0.00 0.00 434.88 0.34
PSO-CMAR PSO-CMAR 0 429.86 421.81 0.00 0.00 430.19 0.33
PSO-CMAY PSO-CMAY 0 440.39 432.10 0.00 0.00 440.75 0.36
PSO-MAR PSO-MAR 3642 429.54 431.50 435.00 427.25 430.10 0.56
PTC-CAPR PTC-CAPR 0 31.28 31.28 0.00 0.00 30.92 -0.36
PTC-CMAR PTC-CMAR 0 30.94 30.94 0.00 0.00 30.58 -0.36
PTC-CMAY PTC-CMAY 0 31.70 31.69 0.00 0.00 31.33 -0.37
PTC-MAR PTC-MAR 700 30.96 31.00 31.20 30.51 30.62 -0.34
SNGP-CAPR SNGP-CAPR 0 23.76 23.62 0.00 0.00 24.24 0.48
SNGP-CMAR SNGP-CMAR 0 23.50 23.37 0.00 0.00 23.98 0.48
SNGP-CMAY SNGP-CMAY 0 24.08 23.94 0.00 0.00 24.56 0.48
SNGP-MAR SNGP-MAR 1646 23.49 23.60 24.50 23.15 23.95 0.46
SSGC-CAPR SSGC-CAPR 0 29.83 30.12 0.00 0.00 30.44 0.61
SSGC-CMAR SSGC-CMAR 0 29.51 29.80 0.00 0.00 30.11 0.60
SSGC-CMAY SSGC-CMAY 0 30.23 30.52 0.00 0.00 30.85 0.62
SSGC-MAR SSGC-MAR 836 29.53 29.90 30.89 29.25 30.35 0.82
UBL-CAPR UBL-CAPR 0 144.68 146.02 0.00 0.00 146.75 2.07
UBL-CMAR UBL-CMAR 0 143.12 144.45 0.00 0.00 145.17 2.05
UBL-CMAY UBL-CMAY 0 146.63 147.97 0.00 0.00 148.73 2.10
UBL-MAR UBL-MAR 176 142.71 144.50 148.99 144.10 144.83 2.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 21-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply