Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 19-03-2014

Karachi, March 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACT
AHCL-CAPR AHCL-CAPR 0 26.98 25.74 0.00 0.00 27.42 0.44
AHCL-CMAR AHCL-CMAR 0 26.69 25.47 0.00 0.00 27.13 0.44
AHCL-CMAY AHCL-CMAY 0 27.34 26.08 0.00 0.00 27.79 0.45
AHCL-MAR AHCL-MAR 247 26.82 26.85 27.50 26.60 27.12 0.30
AICL-CAPR AICL-CAPR 0 45.99 45.88 0.00 0.00 45.82 -0.17
AICL-CMAR AICL-CMAR 0 45.50 45.40 0.00 0.00 45.33 -0.17
AICL-CMAY AICL-CMAY 0 46.60 46.49 0.00 0.00 46.43 -0.17
AICL-MAR AICL-MAR 2651 45.50 45.60 45.90 44.85 45.31 -0.19
AKBL-CAPR AKBL-CAPR 0 18.13 18.50 0.00 0.00 17.76 -0.37
AKBL-CMAR AKBL-CMAR 0 17.94 18.30 0.00 0.00 17.57 -0.37
AKBL-CMAY AKBL-CMAY 0 18.37 18.74 0.00 0.00 18.00 -0.37
AKBL-MAR AKBL-MAR 230 17.86 17.80 17.80 17.23 17.55 -0.31
ATRL-CAPR ATRL-CAPR 0 229.99 228.31 0.00 0.00 230.07 0.08
ATRL-CMAR ATRL-CMAR 0 227.54 225.89 0.00 0.00 227.60 0.06
ATRL-CMAY ATRL-CMAY 0 233.05 231.33 0.00 0.00 233.15 0.10
ATRL-MAR ATRL-MAR 940 227.46 228.80 231.00 227.10 227.74 0.28
BAFL-CAPR BAFL-CAPR 0 28.98 28.64 0.00 0.00 29.16 0.18
BAFL-CMAR BAFL-CMAR 0 28.67 28.34 0.00 0.00 28.85 0.18
BAFL-CMAY BAFL-CMAY 0 29.37 29.02 0.00 0.00 29.56 0.19
BAFL-MARB BAFL-MARB 243 26.75 26.81 27.20 26.80 27.02 0.27
BAHL-CAPR BAHL-CAPR 0 36.60 37.03 0.00 0.00 36.00 -0.60
BAHL-CMAR BAHL-CMAR 0 36.21 36.64 0.00 0.00 35.62 -0.59
BAHL-CMAY BAHL-CMAY 0 37.09 37.52 0.00 0.00 36.49 -0.60
BAHL-MAR BAHL-MAR 0 36.23 36.51 0.00 0.00 35.63 -0.60
BOP-CAPR BOP-CAPR 0 10.73 10.84 0.00 0.00 10.80 0.07
BOP-CMAR BOP-CMAR 0 10.61 10.73 0.00 0.00 10.68 0.07
BOP-CMAY BOP-CMAY 0 10.87 10.99 0.00 0.00 10.94 0.07
BOP-MAR BOP-MAR 8240 10.64 10.60 10.75 10.45 10.68 0.04
CHCC-CMAY CHCC-CMAY 0 77.49 77.70 0.00 0.00 76.74 -0.75
CHCC-MAR CHCC-MAR 16 75.35 75.05 75.20 75.00 75.20 -0.15
DAWH-CAPR DAWH-CAPR 0 82.66 83.96 0.00 0.00 83.98 1.32
DAWH-CMAR DAWH-CMAR 0 81.78 83.07 0.00 0.00 83.08 1.30
DAWH-CMAY DAWH-CMAY 0 83.76 85.07 0.00 0.00 85.11 1.35
DAWH-MAR DAWH-MAR 94 81.78 81.50 82.90 81.50 82.60 0.82
DGKC-CAPR DGKC-CAPR 0 95.04 94.94 0.00 0.00 95.38 0.34
DGKC-CMAR DGKC-CMAR 0 94.03 93.94 0.00 0.00 94.36 0.33
DGKC-CMAY DGKC-CMAY 0 96.30 96.20 0.00 0.00 96.66 0.36
DGKC-MAR DGKC-MAR 3245 93.91 93.91 94.65 93.65 94.10 0.19
EFOODS-CAPR EFOODS-CAPR 0 118.44 115.37 0.00 0.00 116.79 -1.65
EFOODS-CMAR EFOODS-CMAR 0 117.18 114.15 0.00 0.00 115.54 -1.64
EFOODS-CMAY EFOODS-CMAY 0 120.01 116.90 0.00 0.00 118.36 -1.65
EFOODS-MAR EFOODS-MAR 2839 117.20 117.81 117.90 115.30 115.65 -1.55
ENGRO-CAPR ENGRO-CAPR 0 189.98 190.14 0.00 0.00 189.37 -0.61
ENGRO-CMAR ENGRO-CMAR 0 187.95 188.13 0.00 0.00 187.34 -0.61
ENGRO-CMAY ENGRO-CMAY 0 192.51 192.66 0.00 0.00 191.91 -0.60
ENGRO-MAR ENGRO-MAR 4191 187.88 188.00 190.20 186.75 187.33 -0.55
FABL-CMAY FABL-CMAY 0 13.58 13.37 0.00 0.00 14.17 0.59
FABL-MAR FABL-MAR 3235 13.29 13.35 13.97 13.15 13.79 0.50
FATIMA-CAPR FATIMA-CAPR 0 31.70 31.27 0.00 0.00 31.88 0.18
FATIMA-CMAR FATIMA-CMAR 0 31.36 30.94 0.00 0.00 31.54 0.18
FATIMA-CMAY FATIMA-CMAY 0 32.12 31.69 0.00 0.00 32.31 0.19
FATIMA-MAR FATIMA-MAR 394 31.25 31.50 31.89 31.01 31.50 0.25
FCCL-CAPR FCCL-CAPR 0 17.04 17.01 0.00 0.00 17.39 0.35
FCCL-CMAR FCCL-CMAR 0 16.86 16.83 0.00 0.00 17.21 0.35
FCCL-CMAY FCCL-CMAY 0 17.27 17.23 0.00 0.00 17.63 0.36
FCCL-MAR FCCL-MAR 4566 16.81 16.85 17.25 16.81 17.20 0.39
FFBL-CAPR FFBL-CAPR 0 42.60 42.47 0.00 0.00 42.30 -0.30
FFBL-CMAR FFBL-CMAR 0 42.15 42.02 0.00 0.00 41.84 -0.31
FFBL-CMAY FFBL-CMAY 0 43.17 43.03 0.00 0.00 42.86 -0.31
FFBL-MAR FFBL-MAR 296 42.30 42.24 42.24 41.80 41.90 -0.40
FFC-CAPR FFC-CAPR 0 111.10 111.00 0.00 0.00 111.03 -0.07
FFC-CMAR FFC-CMAR 0 109.91 109.82 0.00 0.00 109.84 -0.07
FFC-CMAY FFC-CMAY 0 112.58 112.46 0.00 0.00 112.52 -0.06
FFC-MAR FFC-MAR 10 109.96 109.75 109.89 109.75 109.82 -0.14
HUBC-CAPR HUBC-CAPR 0 53.87 54.03 0.00 0.00 53.94 0.07
HUBC-CMAR HUBC-CMAR 0 53.30 53.45 0.00 0.00 53.36 0.06
HUBC-CMAY HUBC-CMAY 0 54.59 54.74 0.00 0.00 54.66 0.07
HUBC-MAR HUBC-MAR 4 53.32 53.30 53.30 53.25 53.28 -0.04
KAPCO-CMAY KAPCO-CMAY 0 61.51 61.74 0.00 0.00 61.71 0.20
KAPCO-MAR KAPCO-MAR 0 60.08 60.00 0.00 0.00 60.27 0.19
LUCK-CAPR LUCK-CAPR 0 342.94 344.09 0.00 0.00 334.94 -8.00
LUCK-CMAR LUCK-CMAR 0 339.28 340.45 0.00 0.00 331.34 -7.94
LUCK-CMAY LUCK-CMAY 0 347.50 348.64 0.00 0.00 339.43 -8.07
LUCK-MAR LUCK-MAR 172 337.65 335.50 337.50 330.00 330.34 -7.31
MCB-CAPR MCB-CAPR 0 261.45 264.87 0.00 0.00 258.47 -2.98
MCB-CMAR MCB-CMAR 0 258.66 262.07 0.00 0.00 255.70 -2.96
MCB-CMAY MCB-CMAY 0 264.93 268.37 0.00 0.00 261.94 -2.99
MCB-MAR MCB-MAR 82 258.75 257.50 257.99 254.50 255.13 -3.62
MLCF-CMAY MLCF-CMAY 0 30.88 30.80 0.00 0.00 30.80 -0.08
MLCF-MAR MLCF-MAR 1509 30.15 30.40 30.40 29.95 30.06 -0.09
NBP-CAPR NBP-CAPR 0 55.11 54.27 0.00 0.00 53.69 -1.42
NBP-CMAR NBP-CMAR 0 54.52 53.70 0.00 0.00 53.12 -1.40
NBP-CMAY NBP-CMAY 0 55.84 54.99 0.00 0.00 54.41 -1.43
NBP-MARB NBP-MARB 794 52.42 52.50 53.50 52.50 53.03 0.61
NCL-CAPR NCL-CAPR 0 51.24 52.02 0.00 0.00 50.77 -0.47
NCL-CMAR NCL-CMAR 0 50.69 51.47 0.00 0.00 50.22 -0.47
NCL-CMAY NCL-CMAY 0 51.92 52.70 0.00 0.00 51.45 -0.47
NCL-MAR NCL-MAR 520 50.76 50.65 50.99 50.05 50.23 -0.53
NCPL-CAPR NCPL-CAPR 0 35.93 36.21 0.00 0.00 36.44 0.51
NCPL-CMAR NCPL-CMAR 0 35.55 35.82 0.00 0.00 36.05 0.50
NCPL-CMAY NCPL-CMAY 0 36.41 36.69 0.00 0.00 36.93 0.52
NCPL-MAR NCPL-MAR 0 35.56 35.84 0.00 0.00 36.06 0.50
NML-CAPR NML-CAPR 0 130.24 130.96 0.00 0.00 129.60 -0.64
NML-CMAR NML-CMAR 0 128.85 129.57 0.00 0.00 128.21 -0.64
NML-CMAY NML-CMAY 0 131.98 132.69 0.00 0.00 131.33 -0.65
NML-MAR NML-MAR 764 128.72 128.55 129.10 127.45 128.19 -0.53
NPL-CAPR NPL-CAPR 0 31.56 31.50 0.00 0.00 31.46 -0.10
NPL-CMAR NPL-CMAR 0 31.22 31.16 0.00 0.00 31.12 -0.10
NPL-CMAY NPL-CMAY 0 31.98 31.91 0.00 0.00 31.88 -0.10
NPL-MAR NPL-MAR 0 30.23 30.17 0.00 0.00 30.13 -0.10
OGDC-CAPR OGDC-CAPR 0 273.34 273.53 0.00 0.00 272.71 -0.63
OGDC-CMAR OGDC-CMAR 0 270.43 270.64 0.00 0.00 269.78 -0.65
OGDC-CMAY OGDC-CMAY 0 276.98 277.15 0.00 0.00 276.37 -0.61
OGDC-MAR OGDC-MAR 46 270.02 271.90 273.00 269.99 270.21 0.19
PIOC-CAPR PIOC-CAPR 0 44.10 44.40 0.00 0.00 43.71 -0.39
PIOC-CMAR PIOC-CMAR 0 43.63 43.93 0.00 0.00 43.24 -0.39
PIOC-CMAY PIOC-CMAY 0 44.69 44.99 0.00 0.00 44.29 -0.40
PIOC-MAR PIOC-MAR 361 43.66 43.70 43.75 43.00 43.27 -0.39
PKGP-CMAY PKGP-CMAY 0 20.05 20.04 0.00 0.00 19.84 -0.21
PKGP-MAR PKGP-MAR 1 19.50 19.50 19.50 19.50 19.50 0.00
PPL-CAPR PPL-CAPR 0 239.59 240.78 0.00 0.00 236.40 -3.19
PPL-CMAR PPL-CMAR 0 237.04 238.23 0.00 0.00 233.87 -3.17
PPL-CMAY PPL-CMAY 0 242.78 243.96 0.00 0.00 239.57 -3.21
PPL-MAR PPL-MAR 325 237.12 237.00 237.00 232.25 233.66 -3.46
PSO-CAPR PSO-CAPR 0 429.00 423.71 0.00 0.00 426.39 -2.61
PSO-CMAR PSO-CMAR 0 424.43 419.23 0.00 0.00 421.81 -2.62
PSO-CMAY PSO-CMAY 0 434.71 429.31 0.00 0.00 432.10 -2.61
PSO-MAR PSO-MAR 2018 424.03 425.00 425.90 419.20 421.65 -2.38
PTC-CAPR PTC-CAPR 0 31.27 31.44 0.00 0.00 31.28 0.01
PTC-CMAR PTC-CMAR 0 30.94 31.10 0.00 0.00 30.94 0.00
PTC-CMAY PTC-CMAY 0 31.69 31.85 0.00 0.00 31.69 0.00
PTC-MAR PTC-MAR 1211 30.95 31.10 31.17 30.70 30.91 -0.04
SNGP-CAPR SNGP-CAPR 0 22.53 21.92 0.00 0.00 23.62 1.09
SNGP-CMAR SNGP-CMAR 0 22.29 21.69 0.00 0.00 23.37 1.08
SNGP-CMAY SNGP-CMAY 0 22.83 22.21 0.00 0.00 23.94 1.11
SNGP-MAR SNGP-MAR 451 22.28 22.30 23.39 22.10 23.39 1.11
SSGC-CAPR SSGC-CAPR 0 28.85 27.49 0.00 0.00 30.12 1.27
SSGC-CMAR SSGC-CMAR 0 28.54 27.19 0.00 0.00 29.80 1.26
SSGC-CMAY SSGC-CMAY 0 29.23 27.85 0.00 0.00 30.52 1.29
SSGC-MAR SSGC-MAR 1138 28.54 28.60 29.95 28.10 29.86 1.32
UBL-CAPR UBL-CAPR 0 144.92 145.34 0.00 0.00 146.02 1.10
UBL-CMAR UBL-CMAR 0 143.38 143.80 0.00 0.00 144.45 1.07
UBL-CMAY UBL-CMAY 0 146.85 147.26 0.00 0.00 147.97 1.12
UBL-MAR UBL-MAR 107 140.00 142.00 144.30 141.25 143.96 3.96

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 19-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply