Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 18-03-2014

Karachi, March 18, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACT
AHCL-CAPR AHCL-CAPR 0 25.74 24.64 0.00 0.00 26.98 1.24
AHCL-CMAR AHCL-CMAR 0 25.47 24.38 0.00 0.00 26.69 1.22
AHCL-CMAY AHCL-CMAY 0 26.08 24.97 0.00 0.00 27.34 1.26
AHCL-MAR AHCL-MAR 330 25.60 25.80 26.88 25.80 26.82 1.22
AICL-CAPR AICL-CAPR 0 45.88 46.05 0.00 0.00 45.99 0.11
AICL-CMAR AICL-CMAR 0 45.40 45.57 0.00 0.00 45.50 0.10
AICL-CMAY AICL-CMAY 0 46.49 46.66 0.00 0.00 46.60 0.11
AICL-MAR AICL-MAR 1299 45.33 45.50 45.80 45.33 45.50 0.17
AKBL-CAPR AKBL-CAPR 0 18.50 17.59 0.00 0.00 18.13 -0.37
AKBL-CMAR AKBL-CMAR 0 18.30 17.41 0.00 0.00 17.94 -0.36
AKBL-CMAY AKBL-CMAY 0 18.74 17.82 0.00 0.00 18.37 -0.37
AKBL-MAR AKBL-MAR 1550 18.33 18.57 18.58 17.80 17.86 -0.47
ATRL-CAPR ATRL-CAPR 0 228.31 226.77 0.00 0.00 229.99 1.68
ATRL-CMAR ATRL-CMAR 0 225.89 224.37 0.00 0.00 227.54 1.65
ATRL-CMAY ATRL-CMAY 0 231.33 229.77 0.00 0.00 233.05 1.72
ATRL-MAR ATRL-MAR 985 225.55 225.50 229.70 225.50 227.46 1.91
BAFL-CAPR BAFL-CAPR 0 28.64 28.27 0.00 0.00 28.98 0.34
BAFL-CMAR BAFL-CMAR 0 28.34 27.97 0.00 0.00 28.67 0.33
BAFL-CMAY BAFL-CMAY 0 29.02 28.64 0.00 0.00 29.37 0.35
BAFL-MARB BAFL-MARB 322 26.23 26.59 26.95 26.50 26.75 0.52
BAHL-CAPR BAHL-CAPR 0 37.03 36.45 0.00 0.00 36.60 -0.43
BAHL-CMAR BAHL-CMAR 0 36.64 36.07 0.00 0.00 36.21 -0.43
BAHL-CMAY BAHL-CMAY 0 37.52 36.94 0.00 0.00 37.09 -0.43
BAHL-MAR BAHL-MAR 0 36.51 36.49 0.00 0.00 36.23 -0.28
BOP-CAPR BOP-CAPR 0 10.84 10.80 0.00 0.00 10.73 -0.11
BOP-CMAR BOP-CMAR 0 10.73 10.68 0.00 0.00 10.61 -0.12
BOP-CMAY BOP-CMAY 0 10.99 10.94 0.00 0.00 10.87 -0.12
BOP-MAR BOP-MAR 5202 10.73 10.74 10.80 10.61 10.64 -0.09
CHCC-CMAY CHCC-CMAY 0 77.70 79.30 0.00 0.00 77.49 -0.21
CHCC-MAR CHCC-MAR 36 75.82 76.10 76.50 75.32 75.35 -0.47
DAWH-CAPR DAWH-CAPR 0 83.96 83.11 0.00 0.00 82.66 -1.30
DAWH-CMAR DAWH-CMAR 0 83.07 82.23 0.00 0.00 81.78 -1.29
DAWH-CMAY DAWH-CMAY 0 85.07 84.21 0.00 0.00 83.76 -1.31
DAWH-MAR DAWH-MAR 107 82.67 83.00 83.45 81.61 81.78 -0.89
DGKC-CAPR DGKC-CAPR 0 94.94 95.25 0.00 0.00 95.04 0.10
DGKC-CMAR DGKC-CMAR 0 93.94 94.25 0.00 0.00 94.03 0.09
DGKC-CMAY DGKC-CMAY 0 96.20 96.51 0.00 0.00 96.30 0.10
DGKC-MAR DGKC-MAR 3691 93.83 93.67 94.74 93.41 93.91 0.08
EFOODS-CAPR EFOODS-CAPR 0 115.37 112.21 0.00 0.00 118.44 3.07
EFOODS-CMAR EFOODS-CMAR 0 114.15 111.02 0.00 0.00 117.18 3.03
EFOODS-CMAY EFOODS-CMAY 0 116.90 113.69 0.00 0.00 120.01 3.11
EFOODS-MAR EFOODS-MAR 5151 114.24 114.75 117.75 113.95 117.20 2.96
ENGRO-CAPR ENGRO-CAPR 0 190.14 197.11 0.00 0.00 189.98 -0.16
ENGRO-CMAR ENGRO-CMAR 0 188.13 195.03 0.00 0.00 187.95 -0.18
ENGRO-CMAY ENGRO-CMAY 0 192.66 199.72 0.00 0.00 192.51 -0.15
ENGRO-MAR ENGRO-MAR 3341 188.19 187.76 189.50 186.50 187.88 -0.31
FABL-CMAY FABL-CMAY 0 13.37 13.26 0.00 0.00 13.58 0.21
FABL-MAR FABL-MAR 2660 13.10 13.39 13.59 13.11 13.29 0.19
FATIMA-CAPR FATIMA-CAPR 0 31.27 30.46 0.00 0.00 31.70 0.43
FATIMA-CMAR FATIMA-CMAR 0 30.94 30.14 0.00 0.00 31.36 0.42
FATIMA-CMAY FATIMA-CMAY 0 31.69 30.86 0.00 0.00 32.12 0.43
FATIMA-MAR FATIMA-MAR 11 30.80 31.00 31.25 31.00 31.25 0.45
FCCL-CAPR FCCL-CAPR 0 17.01 17.05 0.00 0.00 17.04 0.03
FCCL-CMAR FCCL-CMAR 0 16.83 16.87 0.00 0.00 16.86 0.03
FCCL-CMAY FCCL-CMAY 0 17.23 17.28 0.00 0.00 17.27 0.04
FCCL-MAR FCCL-MAR 407 16.82 16.83 16.90 16.72 16.81 -0.01
FFBL-CAPR FFBL-CAPR 0 42.47 45.19 0.00 0.00 42.60 0.13
FFBL-CMAR FFBL-CMAR 0 42.02 44.71 0.00 0.00 42.15 0.13
FFBL-CMAY FFBL-CMAY 0 43.03 45.79 0.00 0.00 43.17 0.14
FFBL-MAR FFBL-MAR 58 42.00 42.20 42.30 42.00 42.30 0.30
FFC-CAPR FFC-CAPR 0 111.00 110.76 0.00 0.00 111.10 0.10
FFC-CMAR FFC-CMAR 0 109.82 109.59 0.00 0.00 109.91 0.09
FFC-CMAY FFC-CMAY 0 112.46 112.23 0.00 0.00 112.58 0.12
FFC-MAR FFC-MAR 0 109.62 109.60 0.00 0.00 109.96 0.34
HUBC-CAPR HUBC-CAPR 0 54.03 54.29 0.00 0.00 53.87 -0.16
HUBC-CMAR HUBC-CMAR 0 53.45 53.72 0.00 0.00 53.30 -0.15
HUBC-CMAY HUBC-CMAY 0 54.74 55.01 0.00 0.00 54.59 -0.15
HUBC-MAR HUBC-MAR 0 53.60 53.45 0.00 0.00 53.32 -0.28
KAPCO-CMAY KAPCO-CMAY 0 61.74 61.75 0.00 0.00 61.51 -0.23
KAPCO-MAR KAPCO-MAR 0 60.00 59.90 0.00 0.00 60.08 0.08
LUCK-CAPR LUCK-CAPR 0 344.09 345.57 0.00 0.00 342.94 -1.15
LUCK-CMAR LUCK-CMAR 0 340.45 341.92 0.00 0.00 339.28 -1.17
LUCK-CMAY LUCK-CMAY 0 348.64 350.14 0.00 0.00 347.50 -1.14
LUCK-MAR LUCK-MAR 162 338.00 338.00 340.00 337.00 337.65 -0.35
MCB-CAPR MCB-CAPR 0 264.87 259.20 0.00 0.00 261.45 -3.42
MCB-CMAR MCB-CMAR 0 262.07 256.46 0.00 0.00 258.66 -3.41
MCB-CMAY MCB-CMAY 0 268.37 262.63 0.00 0.00 264.93 -3.44
MCB-MAR MCB-MAR 149 261.77 263.00 263.00 258.01 258.75 -3.02
MLCF-CMAY MLCF-CMAY 0 30.80 31.33 0.00 0.00 30.88 0.08
MLCF-MAR MLCF-MAR 2346 30.04 30.25 30.39 29.81 30.15 0.11
NBP-CAPR NBP-CAPR 0 54.27 54.13 0.00 0.00 55.11 0.84
NBP-CMAR NBP-CMAR 0 53.70 53.56 0.00 0.00 54.52 0.82
NBP-CMAY NBP-CMAY 0 54.99 54.84 0.00 0.00 55.84 0.85
NBP-MARB NBP-MARB 654 51.90 52.00 52.70 51.95 52.42 0.52
NCL-CAPR NCL-CAPR 0 52.02 51.09 0.00 0.00 51.24 -0.78
NCL-CMAR NCL-CMAR 0 51.47 50.55 0.00 0.00 50.69 -0.78
NCL-CMAY NCL-CMAY 0 52.70 51.77 0.00 0.00 51.92 -0.78
NCL-MAR NCL-MAR 595 51.51 51.65 51.88 50.60 50.76 -0.75
NCPL-CAPR NCPL-CAPR 0 36.21 36.07 0.00 0.00 35.93 -0.28
NCPL-CMAR NCPL-CMAR 0 35.82 35.69 0.00 0.00 35.55 -0.27
NCPL-CMAY NCPL-CMAY 0 36.69 36.55 0.00 0.00 36.41 -0.28
NCPL-MAR NCPL-MAR 0 35.84 35.70 0.00 0.00 35.56 -0.28
NML-CAPR NML-CAPR 0 130.96 129.06 0.00 0.00 130.24 -0.72
NML-CMAR NML-CMAR 0 129.57 127.69 0.00 0.00 128.85 -0.72
NML-CMAY NML-CMAY 0 132.69 130.76 0.00 0.00 131.98 -0.71
NML-MAR NML-MAR 963 129.63 129.70 130.16 128.50 128.72 -0.91
NPL-CAPR NPL-CAPR 0 31.50 31.94 0.00 0.00 31.56 0.06
NPL-CMAR NPL-CMAR 0 31.16 31.61 0.00 0.00 31.22 0.06
NPL-CMAY NPL-CMAY 0 31.91 32.37 0.00 0.00 31.98 0.07
NPL-MAR NPL-MAR 0 30.17 30.62 0.00 0.00 30.23 0.06
OGDC-CAPR OGDC-CAPR 0 273.53 274.71 0.00 0.00 273.34 -0.19
OGDC-CMAR OGDC-CMAR 0 270.64 271.81 0.00 0.00 270.43 -0.21
OGDC-CMAY OGDC-CMAY 0 277.15 278.34 0.00 0.00 276.98 -0.17
OGDC-MAR OGDC-MAR 68 270.00 271.11 272.75 270.00 270.02 0.02
PIOC-CAPR PIOC-CAPR 0 44.40 44.88 0.00 0.00 44.10 -0.30
PIOC-CMAR PIOC-CMAR 0 43.93 44.41 0.00 0.00 43.63 -0.30
PIOC-CMAY PIOC-CMAY 0 44.99 45.48 0.00 0.00 44.69 -0.30
PIOC-MAR PIOC-MAR 316 44.06 43.50 44.25 43.45 43.66 -0.40
PKGP-CMAY PKGP-CMAY 0 20.04 19.92 0.00 0.00 20.05 0.01
PKGP-MAR PKGP-MAR 25 19.58 19.60 19.85 19.50 19.50 -0.08
PPL-CAPR PPL-CAPR 0 240.78 241.57 0.00 0.00 239.59 -1.19
PPL-CMAR PPL-CMAR 0 238.23 239.02 0.00 0.00 237.04 -1.19
PPL-CMAY PPL-CMAY 0 243.96 244.76 0.00 0.00 242.78 -1.18
PPL-MAR PPL-MAR 202 237.89 238.50 240.49 237.00 237.12 -0.77
PSO-CAPR PSO-CAPR 0 423.71 423.61 0.00 0.00 429.00 5.29
PSO-CMAR PSO-CMAR 0 419.23 419.13 0.00 0.00 424.43 5.20
PSO-CMAY PSO-CMAY 0 429.31 429.21 0.00 0.00 434.71 5.40
PSO-MAR PSO-MAR 3297 418.86 418.50 426.90 417.50 424.03 5.17
PTC-CAPR PTC-CAPR 0 31.44 31.50 0.00 0.00 31.27 -0.17
PTC-CMAR PTC-CMAR 0 31.10 31.16 0.00 0.00 30.94 -0.16
PTC-CMAY PTC-CMAY 0 31.85 31.91 0.00 0.00 31.69 -0.16
PTC-MAR PTC-MAR 927 31.10 31.00 31.15 30.86 30.95 -0.15
SNGP-CAPR SNGP-CAPR 0 21.92 20.89 0.00 0.00 22.53 0.61
SNGP-CMAR SNGP-CMAR 0 21.69 20.67 0.00 0.00 22.29 0.60
SNGP-CMAY SNGP-CMAY 0 22.21 21.17 0.00 0.00 22.83 0.62
SNGP-MAR SNGP-MAR 359 21.63 22.30 22.55 22.20 22.28 0.65
SSGC-CAPR SSGC-CAPR 0 27.49 26.71 0.00 0.00 28.85 1.36
SSGC-CMAR SSGC-CMAR 0 27.19 26.43 0.00 0.00 28.54 1.35
SSGC-CMAY SSGC-CMAY 0 27.85 27.07 0.00 0.00 29.23 1.38
SSGC-MAR SSGC-MAR 633 27.19 27.27 28.54 27.25 28.54 1.35
UBL-CAPR UBL-CAPR 0 145.34 143.60 0.00 0.00 144.92 -0.42
UBL-CMAR UBL-CMAR 0 143.80 142.08 0.00 0.00 143.38 -0.42
UBL-CMAY UBL-CMAY 0 147.26 145.50 0.00 0.00 146.85 -0.41
UBL-MAR UBL-MAR 50 139.75 140.05 140.50 139.50 140.00 0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 18-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply