Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 11-10-2013

Karachi, October 11, 2013 (PPI-OT):

 Company Name                   Turnover  Prv.Rate  Highest   Lowest   Last Rate   Diff.
FUTURE CONTRACTS
BFMOD     B.F.Modaraba           1500        4.00     4.80      4.75       4.75     0.75
BRR       B.R.R.Guardian         2500        3.44     3.55      3.55       3.55     0.11
CSM       Cres. Stand.Mod        1000        1.81     1.79      1.65       1.79    -0.02
FANM      AL-Noor Modar SP      18000        5.15     5.74      5.20       5.74     0.59
FECM      Elite Cap.Mod         28500        3.55     3.65      3.50       3.65     0.10
FEM       Equity Modaraba        1000        3.33     3.25      3.25       3.25    -0.08
FHBM      H.B.L.Mod SPOT         3000       10.97    10.58     10.56      10.58    -0.39
FNBM      Nat.Bank Mod.           500        4.26     4.48      4.48       4.26     0.00
FPJM      Punjab Modaraba        9000        1.80     1.77      1.58       1.62    -0.18
FTSM      Tri-Star 1st. Mo       2000        4.00     4.00      4.00       4.00     0.00
FUDLM     U.D.L.Modaraba S      12500       10.10    10.20      9.99       9.99    -0.11
GASF      Golden Arrow         101500        6.65     6.98      6.60       6.61    -0.04
KASBM     KASB Mod              13500        3.63     3.00      2.63       2.67    -0.96
MODAM     Mod.Al-Mali SPOT     155500        1.60     2.00      1.40       1.91     0.31
NBF       NAMCO Bal Fund         1000        6.01     5.98      5.51       5.98    -0.03
PAKMI     Pak Modaraba          19000        1.40     1.48      1.40       1.48     0.08
PGF       PICIC Growth XD        8000       21.07    21.40     21.20      21.30     0.23
PIF       PICIC Inv.Fund X      34500        9.50     9.80      9.35       9.60     0.10
PMI       Prud Mod.1st          69500        1.81     2.09      1.60       1.63    -0.18
SCM       Stand.Char. Mod       40500       14.75    14.50     13.75      14.50    -0.25
TRSM      Trust Modaraba S       1000        3.51     3.75      3.40       3.75     0.24
BAHL-CNOV BAHL-CNOV                 0       35.73     0.00      0.00      35.37    -0.36
BAHL-COCT BAHL-COCT                 0       35.27     0.00      0.00      34.92    -0.35
BAHL-OCT BAHL-OCT                   0       35.60     0.00      0.00      34.93    -0.67
BOP-CDEC BOP-CDEC                   0       10.48     0.00      0.00      10.67     0.19
BOP-CNOV BOP-CNOV                   0       10.38     0.00      0.00      10.56     0.18
BOP-OCT   BOP-OCT                 975       10.25    10.55     10.32      10.41     0.16
CHCC-COCT CHCC-COCT                 0       45.72     0.00      0.00      46.77     1.05
DAWH-CDEC DAWH-CDEC                 0       52.28     0.00      0.00      52.54     0.26
DAWH-CNOV DAWH-CNOV                 0       51.75     0.00      0.00      52.01     0.26
DAWH-COCT DAWH-COCT                 0       51.09     0.00      0.00      51.34     0.25
DAWH-OCT DAWH-OCT                 131       51.06    52.70     49.00      51.05    -0.01
DGKC-CDEC DGKC-CDEC                 0       74.07     0.00      0.00      74.28     0.21
DGKC-CNOV DGKC-CNOV                 0       73.32     0.00      0.00      73.53     0.21
DGKC-COCT DGKC-COCT                 0       72.38     0.00      0.00      72.59     0.21
DGKC-OCT DGKC-OCT                1466       69.49    70.30     69.50      69.71     0.22
EFOODS-CDEEFOODS-CDEC               0       98.92     0.00      0.00     101.42     2.50
EFOODS-CNOEFOODS-CNOV               0       97.92     0.00      0.00     100.39     2.47
EFOODS-COCEFOODS-COCT               0       96.67     0.00      0.00      99.11     2.44
EFOODS-OCTEFOODS-OCT             2179       96.76   100.75     97.30      98.91     2.15
ENGRO-CDECENGRO-CDEC                0      141.74     0.00      0.00     142.46     0.72
ENGRO-CNOVENGRO-CNOV                0      140.30     0.00      0.00     141.02     0.72
ENGRO-COCTENGRO-COCT                0      138.52     0.00      0.00     139.22     0.70
ENGRO-OCT ENGRO-OCT              2744      138.37   141.74    138.65     139.20     0.83
FATIMA-CDEFATIMA-CDEC               0       24.95     0.00      0.00      25.04     0.09
FATIMA-CNOFATIMA-CNOV               0       24.70     0.00      0.00      24.79     0.09
FATIMA-COCFATIMA-COCT               0       24.39     0.00      0.00      24.47     0.08
FATIMA-OCTFATIMA-OCT                4       24.30    24.45     24.45      24.45     0.15
FCCL-CDEC FCCL-CDEC                 0       10.65     0.00      0.00      10.82     0.17
FCCL-CNOV FCCL-CNOV                 0       10.54     0.00      0.00      10.71     0.17
FCCL-COCT FCCL-COCT                 0       10.40     0.00      0.00      10.57     0.17
FCCL-OCT FCCL-OCT                 622       10.39    10.63     10.45      10.60     0.21
FFBL-CDEC FFBL-CDEC                 0       39.77     0.00      0.00      40.14     0.37
FFBL-CNOV FFBL-CNOV                 0       39.37     0.00      0.00      39.73     0.36
FFBL-COCT FFBL-COCT                 0       38.87     0.00      0.00      39.23     0.36
FFBL-OCT FFBL-OCT                  10       39.00    39.50     39.03      39.03     0.03
FFC-CDEC FFC-CDEC                   0      106.62     0.00      0.00     106.95     0.33
FFC-CNOV FFC-CNOV                   0      105.54     0.00      0.00     105.86     0.32
FFC-COCT FFC-COCT                   0      104.20     0.00      0.00     104.51     0.31
FFC-OCT   FFC-OCT                  63      104.33   104.75    104.00     104.35     0.02
HUBC-CDEC HUBC-CDEC                 0       62.65     0.00      0.00      61.48    -1.17
HUBC-CNOV HUBC-CNOV                 0       62.02     0.00      0.00      60.86    -1.16
HUBC-COCT HUBC-COCT                 0       61.23     0.00      0.00      60.08    -1.15
HUBC-OCT HUBC-OCT                 364       60.65    63.59     57.76      60.03    -0.62
LOTCHEM-CDLOTCDEC-CDEC              0        6.78     0.00      0.00       6.70    -0.08
LOTCHEM-CNLOTCHEM-CNOV              0        6.71     0.00      0.00       6.63    -0.08
LOTCHEM-COLOTCHEM-COCT              0        6.62     0.00      0.00       6.54    -0.08
LOTCHEM-OCLOTCHEM-OCT             166        6.63     6.82      6.65       6.78     0.15
LUCK-CDEC LUCK-CDEC                 0      241.04     0.00      0.00     241.36     0.32
LUCK-CNOV LUCK-CNOV                 0      238.61     0.00      0.00     238.91     0.30
LUCK-COCT LUCK-COCT                 0      235.57     0.00      0.00     235.85     0.28
LUCK-OCT LUCK-OCT                  54      226.76   229.00    227.00     227.17     0.41
MCB-CDEC MCB-CDEC                   0      258.98     0.00      0.00     257.88    -1.10
MCB-CNOV MCB-CNOV                   0      256.37     0.00      0.00     255.27    -1.10
MCB-OCT   MCB-OCT                 233      252.97   256.63    250.40     251.67    -1.30
NBP-CDEC NBP-CDEC                   0       49.88     0.00      0.00      50.24     0.36
NBP-CNOV NBP-CNOV                   0       49.37     0.00      0.00      49.73     0.36
NBP-COCT NBP-COCT                   0       48.74     0.00      0.00      49.09     0.35
NBP-OCT   NBP-OCT                1789       48.77    49.82     48.86      49.06     0.29
NCL-CDEC NCL-CDEC                   0       58.87     0.00      0.00      60.25     1.38
NCL-CNOV NCL-CNOV                   0       58.28     0.00      0.00      59.64     1.36
NCL-COCT NCL-COCT                   0       57.54     0.00      0.00      58.88     1.34
NCL-OCTB NCL-OCTB                1494       50.76    52.32     50.91      51.98     1.22
NCPL-CDEC NCPL-CDEC                 0       37.51     0.00      0.00      35.85    -1.66
NCPL-CNOV NCPL-CNOV                 0       37.13     0.00      0.00      35.48    -1.65
NCPL-COCT NCPL-COCT                 0       36.66     0.00      0.00      35.03    -1.63
NCPL-OCTB NCPL-OCTB                 0       32.67     0.00      0.00      33.04     0.37
NETSOL-COCNETSOL-COCT               0       42.17     0.00      0.00      42.32     0.15
NML-CDEC NML-CDEC                   0       89.87     0.00      0.00      90.74     0.87
NML-CNOV NML-CNOV                   0       88.96     0.00      0.00      89.82     0.86
NML-COCT NML-COCT                   0       87.82     0.00      0.00      88.67     0.85
NML-OCTB NML-OCTB                 612       84.10    85.80     84.30      84.76     0.66
NPL-CDEC NPL-CDEC                   0       31.43     0.00      0.00      31.55     0.12
NPL-CNOV NPL-CNOV                   0       31.12     0.00      0.00      31.23     0.11
NPL-OCT   NPL-OCT                   0       28.73     0.00      0.00      28.85     0.12
OGDC-CDEC OGDC-CDEC                 0      244.15     0.00      0.00     244.34     0.19
OGDC-CNOV OGDC-CNOV                 0      241.68     0.00      0.00     241.86     0.18
OGDC-COCT OGDC-COCT                 0      238.60     0.00      0.00     238.76     0.16
OGDC-OCT OGDC-OCT                  43      237.00   240.65    237.56     238.31     1.31
PIOC-CDEC PIOC-CDEC                 0       29.43     0.00      0.00      29.95     0.52
PIOC-CNOV PIOC-CNOV                 0       29.13     0.00      0.00      29.65     0.52
PIOC-OCT PIOC-OCT                 148       26.30    26.85     26.30      26.70     0.40
PPL-CDEC PPL-CDEC                   0      199.46     0.00      0.00     200.10     0.64
PPL-CNOV PPL-CNOV                   0      197.44     0.00      0.00     198.07     0.63
PPL-COCT PPL-COCT                   0      194.93     0.00      0.00     195.53     0.60
PPL-OCT   PPL-OCT                 433      194.80   198.00    195.13     195.60     0.80
PSO-CDEC PSO-CDEC                   0      271.81     0.00      0.00     277.14     5.33
PSO-CNOV PSO-CNOV                   0      269.06     0.00      0.00     274.33     5.27
PSO-COCT PSO-COCT                   0      265.63     0.00      0.00     270.82     5.19
PSO-OCT   PSO-OCT                1365      265.56   271.50    266.80     270.35     4.79
PTC-CDEC PTC-CDEC                   0       26.62     0.00      0.00      26.57    -0.05
PTC-CNOV PTC-CNOV                   0       26.35     0.00      0.00      26.30    -0.05
PTC-COCT PTC-COCT                   0       26.01     0.00      0.00      25.97    -0.04
PTC-OCT   PTC-OCT                1620       26.03    26.45     25.70      26.00    -0.03
SNGP-CDEC SNGP-CDEC                 0       21.22     0.00      0.00      21.33     0.11
SNGP-CNOV SNGP-CNOV                 0       21.00     0.00      0.00      21.12     0.12
SNGP-OCT SNGP-OCT                  86       20.71    21.20     20.75      20.80     0.09
SSGC-CDEC SSGC-CDEC                 0       25.28     0.00      0.00      25.75     0.47
SSGC-CNOV SSGC-CNOV                 0       25.03     0.00      0.00      25.49     0.46
SSGC-OCT SSGC-OCT                 137       24.51    25.40     24.75      25.06     0.55
UBL-CDEC UBL-CDEC                   0      128.61     0.00      0.00     128.43    -0.18
UBL-CNOV UBL-CNOV                   0      127.31     0.00      0.00     127.13    -0.18
UBL-COCT UBL-COCT                   0      125.69     0.00      0.00     125.50    -0.19
UBL-OCT   UBL-OCT                  52      125.43   127.45    125.40     125.44     0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 11-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply