Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 10-03-2014

Karachi, March 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACT
AHCL-CAPR AHCL-CAPR 0 23.89 24.04 0.00 0.00 24.43 0.54
AHCL-CMAR AHCL-CMAR 0 23.63 23.78 0.00 0.00 24.17 0.54
AHCL-CMAY AHCL-CMAY 0 24.21 24.36 0.00 0.00 24.76 0.55
AHCL-MAR AHCL-MAR 0 23.70 23.79 0.00 0.00 24.18 0.48
AICL-CAPR AICL-CAPR 0 44.41 43.94 0.00 0.00 44.75 0.34
AICL-CMAR AICL-CMAR 0 43.93 43.47 0.00 0.00 44.27 0.34
AICL-CMAY AICL-CMAY 0 45.00 44.53 0.00 0.00 45.35 0.35
AICL-MAR AICL-MAR 5208 43.83 43.95 44.60 43.90 44.02 0.19
AKBL-CAPR AKBL-CAPR 0 15.65 15.66 0.00 0.00 15.70 0.05
AKBL-CMAR AKBL-CMAR 0 15.48 15.50 0.00 0.00 15.53 0.05
AKBL-CMAY AKBL-CMAY 0 15.86 15.87 0.00 0.00 15.91 0.05
AKBL-MAR AKBL-MAR 25 15.44 15.50 15.68 15.30 15.49 0.05
ATRL-CAPR ATRL-CAPR 0 216.32 216.34 0.00 0.00 226.29 9.97
ATRL-CMAR ATRL-CMAR 0 214.01 214.02 0.00 0.00 223.87 9.86
ATRL-CMAY ATRL-CMAY 0 219.22 219.23 0.00 0.00 229.33 10.11
ATRL-MAR ATRL-MAR 1315 213.57 214.49 223.85 214.49 223.16 9.59
BAFL-CAPR BAFL-CAPR 0 28.57 28.80 0.00 0.00 28.52 -0.05
BAFL-CMAR BAFL-CMAR 0 28.27 28.49 0.00 0.00 28.22 -0.05
BAFL-CMAY BAFL-CMAY 0 28.96 29.19 0.00 0.00 28.91 -0.05
BAFL-MAR BAFL-MAR 473 28.17 27.49 28.45 27.49 28.10 -0.07
BAFL-MARB BAFL-MARB 356 26.17 27.00 27.00 26.26 26.27 0.10
BAHL-CAPR BAHL-CAPR 0 44.58 44.02 0.00 0.00 44.26 -0.32
BAHL-CMAR BAHL-CMAR 0 44.10 43.54 0.00 0.00 43.78 -0.32
BAHL-CMAY BAHL-CMAY 0 45.18 44.60 0.00 0.00 44.85 -0.33
BAHL-MAR BAHL-MAR 0 38.71 38.15 0.00 0.00 38.39 -0.32
BOP-CAPR BOP-CAPR 0 10.92 11.02 0.00 0.00 11.24 0.32
BOP-CMAR BOP-CMAR 0 10.80 10.90 0.00 0.00 11.12 0.32
BOP-CMAY BOP-CMAY 0 11.07 11.16 0.00 0.00 11.39 0.32
BOP-MAR BOP-MAR 7263 10.75 10.79 11.13 10.79 11.09 0.34
CHCC-CMAY CHCC-CMAY 0 76.36 77.57 0.00 0.00 77.16 0.80
CHCC-MAR CHCC-MAR 13 74.64 74.15 75.35 74.00 75.35 0.71
DAWH-CAPR DAWH-CAPR 0 85.90 86.35 0.00 0.00 84.48 -1.42
DAWH-CMAR DAWH-CMAR 0 84.98 85.42 0.00 0.00 83.57 -1.41
DAWH-CMAY DAWH-CMAY 0 87.05 87.50 0.00 0.00 85.61 -1.44
DAWH-MAR DAWH-MAR 79 83.84 84.49 84.49 82.61 83.24 -0.60
DGKC-CAPR DGKC-CAPR 0 91.91 93.88 0.00 0.00 92.86 0.95
DGKC-CMAR DGKC-CMAR 0 90.92 92.87 0.00 0.00 91.87 0.95
DGKC-CMAY DGKC-CMAY 0 93.14 95.14 0.00 0.00 94.11 0.97
DGKC-MAR DGKC-MAR 4581 90.75 91.00 92.00 89.75 91.72 0.97
EFOODS-CAPR EFOODS-CAPR 0 108.87 105.83 0.00 0.00 114.27 5.40
EFOODS-CMAR EFOODS-CMAR 0 107.70 104.70 0.00 0.00 113.04 5.34
EFOODS-CMAY EFOODS-CMAY 0 110.33 107.25 0.00 0.00 115.80 5.47
EFOODS-MAR EFOODS-MAR 6426 107.54 107.90 112.91 107.90 112.91 5.37
ENGRO-CAPR ENGRO-CAPR 0 190.48 189.69 0.00 0.00 190.69 0.21
ENGRO-CMAR ENGRO-CMAR 0 188.44 187.65 0.00 0.00 188.65 0.21
ENGRO-CMAY ENGRO-CMAY 0 193.03 192.23 0.00 0.00 193.25 0.22
ENGRO-MAR ENGRO-MAR 3058 183.39 183.25 185.19 181.60 183.36 -0.03
FABL-CMAY FABL-CMAY 0 13.14 13.21 0.00 0.00 13.18 0.04
FABL-MAR FABL-MAR 169 12.81 12.71 13.00 12.60 12.89 0.08
FATIMA-CAPR FATIMA-CAPR 0 30.71 30.73 0.00 0.00 30.43 -0.28
FATIMA-CMAR FATIMA-CMAR 0 30.39 30.40 0.00 0.00 30.10 -0.29
FATIMA-CMAY FATIMA-CMAY 0 31.13 31.14 0.00 0.00 30.84 -0.29
FATIMA-MAR FATIMA-MAR 29 30.39 30.39 30.40 29.25 29.35 -1.04
FCCL-CAPR FCCL-CAPR 0 17.20 17.20 0.00 0.00 17.27 0.07
FCCL-CMAR FCCL-CMAR 0 17.01 17.02 0.00 0.00 17.09 0.08
FCCL-CMAY FCCL-CMAY 0 17.43 17.43 0.00 0.00 17.50 0.07
FCCL-MAR FCCL-MAR 1539 16.21 16.20 16.32 16.14 16.29 0.08
FFBL-CAPR FFBL-CAPR 0 45.26 44.90 0.00 0.00 45.22 -0.04
FFBL-CMAR FFBL-CMAR 0 44.78 44.42 0.00 0.00 44.74 -0.04
FFBL-CMAY FFBL-CMAY 0 45.87 45.50 0.00 0.00 45.83 -0.04
FFBL-MAR FFBL-MAR 178 42.55 42.40 42.83 42.40 42.47 -0.08
FFC-CAPR FFC-CAPR 0 111.02 111.07 0.00 0.00 111.10 0.08
FFC-CMAR FFC-CMAR 0 109.83 109.88 0.00 0.00 109.91 0.08
FFC-CMAY FFC-CMAY 0 112.51 112.56 0.00 0.00 112.59 0.08
FFC-MAR FFC-MAR 58 109.75 109.34 109.75 109.34 109.74 -0.01
HUBC-CAPR HUBC-CAPR 0 60.12 60.53 0.00 0.00 59.71 -0.41
HUBC-CMAR HUBC-CMAR 0 59.48 59.89 0.00 0.00 59.06 -0.42
HUBC-CMAY HUBC-CMAY 0 60.93 61.35 0.00 0.00 60.51 -0.42
HUBC-MAR HUBC-MAR 11 56.50 56.75 56.75 56.51 56.51 0.01
KAPCO-CMAY KAPCO-CMAY 0 64.84 64.23 0.00 0.00 65.68 0.84
KAPCO-MAR KAPCO-MAR 0 60.57 59.97 0.00 0.00 61.39 0.82
LUCK-CAPR LUCK-CAPR 0 336.74 341.09 0.00 0.00 344.10 7.36
LUCK-CMAR LUCK-CMAR 0 333.13 337.44 0.00 0.00 340.40 7.27
LUCK-CMAY LUCK-CMAY 0 341.25 345.66 0.00 0.00 348.71 7.46
LUCK-MAR LUCK-MAR 237 330.17 331.00 336.00 330.50 335.11 4.94
MCB-CAPR MCB-CAPR 0 283.37 283.74 0.00 0.00 285.33 1.96
MCB-CMAR MCB-CMAR 0 280.33 280.70 0.00 0.00 282.27 1.94
MCB-CMAY MCB-CMAY 0 287.16 287.54 0.00 0.00 289.15 1.99
MCB-MAR MCB-MAR 105 251.10 251.03 255.00 250.50 254.66 3.56
MLCF-CMAY MLCF-CMAY 0 30.21 30.78 0.00 0.00 31.02 0.81
MLCF-MAR MLCF-MAR 4714 29.44 29.48 30.40 29.20 30.20 0.76
NBP-CAPR NBP-CAPR 0 53.06 53.67 0.00 0.00 53.61 0.55
NBP-CMAR NBP-CMAR 0 52.50 53.09 0.00 0.00 53.03 0.53
NBP-CMAY NBP-CMAY 0 53.78 54.38 0.00 0.00 54.32 0.54
NBP-MAR NBP-MAR 1717 52.22 52.05 53.19 51.61 52.78 0.56
NBP-MARB NBP-MARB 165 50.22 50.10 51.40 49.95 50.89 0.67
NCL-CAPR NCL-CAPR 0 56.40 57.08 0.00 0.00 55.19 -1.21
NCL-CMAR NCL-CMAR 0 55.79 56.47 0.00 0.00 54.60 -1.19
NCL-CMAY NCL-CMAY 0 57.15 57.84 0.00 0.00 55.93 -1.22
NCL-MAR NCL-MAR 549 55.54 55.20 55.40 54.05 54.60 -0.94
NCPL-CAPR NCPL-CAPR 0 37.91 37.71 0.00 0.00 37.82 -0.09
NCPL-CMAR NCPL-CMAR 0 37.50 37.30 0.00 0.00 37.42 -0.08
NCPL-CMAY NCPL-CMAY 0 38.41 38.21 0.00 0.00 38.33 -0.08
NCPL-MAR NCPL-MAR 0 36.01 35.82 0.00 0.00 35.93 -0.08
NML-CAPR NML-CAPR 0 139.71 142.06 0.00 0.00 136.49 -3.22
NML-CMAR NML-CMAR 0 138.21 140.54 0.00 0.00 135.02 -3.19
NML-CMAY NML-CMAY 0 141.58 143.97 0.00 0.00 138.32 -3.26
NML-MAR NML-MAR 3887 137.91 137.01 137.25 132.71 134.83 -3.08
NPL-CAPR NPL-CAPR 0 31.49 30.91 0.00 0.00 31.70 0.21
NPL-CMAR NPL-CMAR 0 31.15 30.58 0.00 0.00 31.36 0.21
NPL-CMAY NPL-CMAY 0 31.91 31.32 0.00 0.00 32.13 0.22
NPL-MAR NPL-MAR 0 30.16 29.59 0.00 0.00 30.37 0.21
OGDC-CAPR OGDC-CAPR 0 273.87 271.95 0.00 0.00 277.02 3.15
OGDC-CMAR OGDC-CMAR 0 270.94 269.03 0.00 0.00 274.05 3.11
OGDC-CMAY OGDC-CMAY 0 277.54 275.59 0.00 0.00 280.73 3.19
OGDC-MAR OGDC-MAR 138 270.50 271.00 274.50 270.50 273.27 2.77
PIOC-CAPR PIOC-CAPR 0 43.56 44.29 0.00 0.00 45.35 1.79
PIOC-CMAR PIOC-CMAR 0 43.09 43.82 0.00 0.00 44.86 1.77
PIOC-CMAY PIOC-CMAY 0 44.14 44.88 0.00 0.00 45.95 1.81
PIOC-MAR PIOC-MAR 1587 41.97 42.50 43.76 41.75 43.59 1.62
PKGP-CMAY PKGP-CMAY 0 20.32 19.90 0.00 0.00 20.20 -0.12
PKGP-MAR PKGP-MAR 0 19.92 19.10 0.00 0.00 19.72 -0.20
PPL-CAPR PPL-CAPR 0 237.16 238.55 0.00 0.00 245.52 8.36
PPL-CMAR PPL-CMAR 0 234.62 236.00 0.00 0.00 242.89 8.27
PPL-CMAY PPL-CMAY 0 240.33 241.75 0.00 0.00 248.81 8.48
PPL-MAR PPL-MAR 1115 234.12 234.50 244.49 233.00 242.14 8.02
PSO-CAPR PSO-CAPR 0 399.95 394.79 0.00 0.00 418.95 19.00
PSO-CMAR PSO-CMAR 0 395.66 390.56 0.00 0.00 414.46 18.80
PSO-CMAY PSO-CMAY 0 405.30 400.08 0.00 0.00 424.57 19.27
PSO-MAR PSO-MAR 6731 394.77 396.50 414.50 394.00 413.45 18.68
PTC-CAPR PTC-CAPR 0 30.82 30.76 0.00 0.00 31.82 1.00
PTC-CMAR PTC-CMAR 0 30.49 30.43 0.00 0.00 31.48 0.99
PTC-CMAY PTC-CMAY 0 31.23 31.17 0.00 0.00 32.25 1.02
PTC-MAR PTC-MAR 3303 30.41 30.40 31.45 30.40 31.40 0.99
SNGP-CAPR SNGP-CAPR 0 20.47 20.51 0.00 0.00 20.37 -0.10
SNGP-CMAR SNGP-CMAR 0 20.25 20.29 0.00 0.00 20.15 -0.10
SNGP-CMAY SNGP-CMAY 0 20.74 20.79 0.00 0.00 20.64 -0.10
SNGP-MAR SNGP-MAR 1 19.89 20.00 20.00 20.00 20.00 0.11
SSGC-CAPR SSGC-CAPR 0 26.58 26.67 0.00 0.00 26.46 -0.12
SSGC-CMAR SSGC-CMAR 0 26.29 26.38 0.00 0.00 26.17 -0.12
SSGC-CMAY SSGC-CMAY 0 26.93 27.03 0.00 0.00 26.81 -0.12
SSGC-MAR SSGC-MAR 7 26.27 25.81 26.20 25.81 26.20 -0.07
UBL-CAPR UBL-CAPR 0 149.25 149.32 0.00 0.00 149.38 0.13
UBL-CMAR UBL-CMAR 0 147.65 147.72 0.00 0.00 147.78 0.13
UBL-CMAY UBL-CMAY 0 151.25 151.32 0.00 0.00 151.38 0.13
UBL-MAR UBL-MAR 142 144.00 142.55 143.50 139.00 143.02 -0.98

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 10-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply