Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 06-03-2014

Karachi, March 06, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACT
AHCL-CAPR AHCL-CAPR 0 23.83 23.59 0.00 0.00 24.04 0.21
AHCL-CMAR AHCL-CMAR 0 23.58 23.34 0.00 0.00 23.78 0.20
AHCL-CMAY AHCL-CMAY 0 24.15 23.91 0.00 0.00 24.36 0.21
AHCL-MAR AHCL-MAR 0 23.50 23.35 0.00 0.00 23.79 0.29
AICL-CAPR AICL-CAPR 0 43.15 44.04 0.00 0.00 43.94 0.79
AICL-CMAR AICL-CMAR 0 42.69 43.57 0.00 0.00 43.47 0.78
AICL-CMAY AICL-CMAY 0 43.73 44.64 0.00 0.00 44.53 0.80
AICL-MAR AICL-MAR 4062 42.63 42.50 43.68 42.45 43.37 0.74
AKBL-CAPR AKBL-CAPR 0 14.91 14.12 0.00 0.00 15.66 0.75
AKBL-CMAR AKBL-CMAR 0 14.75 13.97 0.00 0.00 15.50 0.75
AKBL-CMAY AKBL-CMAY 0 15.11 14.31 0.00 0.00 15.87 0.76
AKBL-MAR AKBL-MAR 417 14.80 15.05 15.70 15.05 15.45 0.65
ATRL-CAPR ATRL-CAPR 0 218.74 217.29 0.00 0.00 216.34 -2.40
ATRL-CMAR ATRL-CMAR 0 216.40 214.93 0.00 0.00 214.02 -2.38
ATRL-CMAY ATRL-CMAY 0 221.67 220.23 0.00 0.00 219.23 -2.44
ATRL-MAR ATRL-MAR 358 215.68 216.00 216.05 213.51 213.81 -1.87
BAFL-CAPR BAFL-CAPR 0 28.44 28.37 0.00 0.00 28.80 0.36
BAFL-CMAR BAFL-CMAR 0 28.13 28.06 0.00 0.00 28.49 0.36
BAFL-CMAY BAFL-CMAY 0 28.82 28.76 0.00 0.00 29.19 0.37
BAFL-MAR BAFL-MAR 323 28.00 28.00 28.50 28.00 28.46 0.46
BAHL-CAPR BAHL-CAPR 0 43.32 42.62 0.00 0.00 44.02 0.70
BAHL-CMAR BAHL-CMAR 0 42.86 42.16 0.00 0.00 43.54 0.68
BAHL-CMAY BAHL-CMAY 0 43.90 43.20 0.00 0.00 44.60 0.70
BAHL-MAR BAHL-MAR 0 35.75 36.77 0.00 0.00 38.15 2.40
BOP-CAPR BOP-CAPR 0 11.01 10.54 0.00 0.00 11.02 0.01
BOP-CMAR BOP-CMAR 0 10.89 10.42 0.00 0.00 10.90 0.01
BOP-CMAY BOP-CMAY 0 11.16 10.68 0.00 0.00 11.16 0.00
BOP-MAR BOP-MAR 7457 10.82 10.85 10.99 10.77 10.90 0.08
CHCC-CMAY CHCC-CMAY 0 78.85 79.71 0.00 0.00 77.57 -1.28
CHCC-MAR CHCC-MAR 19 76.80 77.05 77.15 76.00 76.04 -0.76
DAWH-CAPR DAWH-CAPR 0 83.48 81.78 0.00 0.00 86.35 2.87
DAWH-CMAR DAWH-CMAR 0 82.59 80.89 0.00 0.00 85.42 2.83
DAWH-CMAY DAWH-CMAY 0 84.60 82.89 0.00 0.00 87.50 2.90
DAWH-MAR DAWH-MAR 297 81.92 83.00 85.00 82.10 84.22 2.30
DGKC-CAPR DGKC-CAPR 0 94.56 94.88 0.00 0.00 93.88 -0.68
DGKC-CMAR DGKC-CMAR 0 93.55 93.85 0.00 0.00 92.87 -0.68
DGKC-CMAY DGKC-CMAY 0 95.83 96.16 0.00 0.00 95.14 -0.69
DGKC-MAR DGKC-MAR 4602 93.19 93.00 94.75 92.30 92.65 -0.54
EFOODS-CAPR EFOODS-CAPR 0 103.10 103.24 0.00 0.00 105.83 2.73
EFOODS-CMAR EFOODS-CMAR 0 102.00 102.12 0.00 0.00 104.70 2.70
EFOODS-CMAY EFOODS-CMAY 0 104.48 104.64 0.00 0.00 107.25 2.77
EFOODS-MAR EFOODS-MAR 4133 101.98 102.00 105.99 101.50 104.61 2.63
ENGRO-CAPR ENGRO-CAPR 0 187.15 186.05 0.00 0.00 189.69 2.54
ENGRO-CMAR ENGRO-CMAR 0 185.15 184.03 0.00 0.00 187.65 2.50
ENGRO-CMAY ENGRO-CMAY 0 189.66 188.57 0.00 0.00 192.23 2.57
ENGRO-MAR ENGRO-MAR 4079 180.14 181.00 183.49 180.06 182.54 2.40
FABL-CMAY FABL-CMAY 0 13.22 12.91 0.00 0.00 13.21 -0.01
FABL-MAR FABL-MAR 459 12.77 12.97 13.15 12.80 12.90 0.13
FATIMA-CAPR FATIMA-CAPR 0 30.45 29.61 0.00 0.00 30.73 0.28
FATIMA-CMAR FATIMA-CMAR 0 30.12 29.29 0.00 0.00 30.40 0.28
FATIMA-CMAY FATIMA-CMAY 0 30.85 30.01 0.00 0.00 31.14 0.29
FATIMA-MAR FATIMA-MAR 14 29.95 30.00 30.90 29.95 30.90 0.95
FCCL-CAPR FCCL-CAPR 0 17.13 17.11 0.00 0.00 17.20 0.07
FCCL-CMAR FCCL-CMAR 0 16.95 16.93 0.00 0.00 17.02 0.07
FCCL-CMAY FCCL-CMAY 0 17.36 17.34 0.00 0.00 17.43 0.07
FCCL-MAR FCCL-MAR 3028 16.20 16.30 16.42 16.14 16.26 0.06
FFBL-CAPR FFBL-CAPR 0 44.72 44.76 0.00 0.00 44.90 0.18
FFBL-CMAR FFBL-CMAR 0 44.24 44.27 0.00 0.00 44.42 0.18
FFBL-CMAY FFBL-CMAY 0 45.32 45.37 0.00 0.00 45.50 0.18
FFBL-MAR FFBL-MAR 42 42.00 41.90 42.39 41.90 42.25 0.25
FFC-CAPR FFC-CAPR 0 110.81 110.95 0.00 0.00 111.07 0.26
FFC-CMAR FFC-CMAR 0 109.63 109.74 0.00 0.00 109.88 0.25
FFC-CMAY FFC-CMAY 0 112.30 112.45 0.00 0.00 112.56 0.26
FFC-MAR FFC-MAR 75 109.30 109.00 109.90 109.00 109.52 0.22
HUBC-CAPR HUBC-CAPR 0 58.62 56.23 0.00 0.00 60.53 1.91
HUBC-CMAR HUBC-CMAR 0 57.99 55.62 0.00 0.00 59.89 1.90
HUBC-CMAY HUBC-CMAY 0 59.40 57.00 0.00 0.00 61.35 1.95
HUBC-MAR HUBC-MAR 44 55.33 55.75 57.00 55.75 57.00 1.67
KAPCO-CMAY KAPCO-CMAY 0 63.57 62.49 0.00 0.00 64.23 0.66
KAPCO-MAR KAPCO-MAR 0 59.33 58.26 0.00 0.00 59.97 0.64
LUCK-CAPR LUCK-CAPR 0 338.21 337.41 0.00 0.00 341.09 2.88
LUCK-CMAR LUCK-CMAR 0 334.59 333.76 0.00 0.00 337.44 2.85
LUCK-CMAY LUCK-CMAY 0 342.74 341.99 0.00 0.00 345.66 2.92
LUCK-MAR LUCK-MAR 278 329.31 329.00 334.50 329.00 332.45 3.14
MCB-CAPR MCB-CAPR 0 280.41 276.79 0.00 0.00 283.74 3.33
MCB-CMAR MCB-CMAR 0 277.40 273.79 0.00 0.00 280.70 3.30
MCB-CMAY MCB-CMAY 0 284.16 280.54 0.00 0.00 287.54 3.38
MCB-MAR MCB-MAR 203 248.08 251.10 253.00 249.20 252.04 3.96
MLCF-CMAY MLCF-CMAY 0 31.27 32.72 0.00 0.00 30.78 -0.49
MLCF-MAR MLCF-MAR 7190 30.44 30.50 30.90 29.70 30.00 -0.44
NBP-CAPR NBP-CAPR 0 51.18 53.89 0.00 0.00 53.67 2.49
NBP-CMAR NBP-CMAR 0 50.63 53.30 0.00 0.00 53.09 2.46
NBP-CMAY NBP-CMAY 0 51.86 54.62 0.00 0.00 54.38 2.52
NBP-MAR NBP-MAR 6300 50.13 50.24 52.63 50.00 52.63 2.50
NCL-CAPR NCL-CAPR 0 57.38 56.50 0.00 0.00 57.08 -0.30
NCL-CMAR NCL-CMAR 0 56.77 55.89 0.00 0.00 56.47 -0.30
NCL-CMAY NCL-CMAY 0 58.15 57.27 0.00 0.00 57.84 -0.31
NCL-MAR NCL-MAR 845 56.42 56.75 57.25 55.91 56.18 -0.24
NCPL-CAPR NCPL-CAPR 0 36.78 37.23 0.00 0.00 37.71 0.93
NCPL-CMAR NCPL-CMAR 0 36.39 36.83 0.00 0.00 37.30 0.91
NCPL-CMAY NCPL-CMAY 0 37.27 37.74 0.00 0.00 38.21 0.94
NCPL-MAR NCPL-MAR 0 34.90 35.34 0.00 0.00 35.82 0.92
NML-CAPR NML-CAPR 0 141.23 142.76 0.00 0.00 142.06 0.83
NML-CMAR NML-CMAR 0 139.72 141.21 0.00 0.00 140.54 0.82
NML-CMAY NML-CMAY 0 143.12 144.69 0.00 0.00 143.97 0.85
NML-MAR NML-MAR 3209 139.33 139.65 142.24 139.15 140.60 1.27
NPL-CAPR NPL-CAPR 0 31.63 31.55 0.00 0.00 30.91 -0.72
NPL-CMAR NPL-CMAR 0 31.29 31.21 0.00 0.00 30.58 -0.71
NPL-CMAY NPL-CMAY 0 32.05 31.98 0.00 0.00 31.32 -0.73
NPL-MAR NPL-MAR 0 30.30 30.22 0.00 0.00 29.59 -0.71
OGDC-CAPR OGDC-CAPR 0 271.18 269.25 0.00 0.00 271.95 0.77
OGDC-CMAR OGDC-CMAR 0 268.28 266.33 0.00 0.00 269.03 0.75
OGDC-CMAY OGDC-CMAY 0 274.81 272.89 0.00 0.00 275.59 0.78
OGDC-MAR OGDC-MAR 57 266.90 267.00 269.50 267.00 268.33 1.43
PIOC-CAPR PIOC-CAPR 0 43.77 43.43 0.00 0.00 44.29 0.52
PIOC-CMAR PIOC-CMAR 0 43.30 42.96 0.00 0.00 43.82 0.52
PIOC-CMAY PIOC-CMAY 0 44.36 44.02 0.00 0.00 44.88 0.52
PIOC-MAR PIOC-MAR 2283 42.09 42.49 43.25 42.15 42.60 0.51
PKGP-CMAY PKGP-CMAY 0 19.56 19.33 0.00 0.00 19.90 0.34
PKGP-MAR PKGP-MAR 2 19.10 19.10 19.10 19.10 19.10 0.00
PPL-CAPR PPL-CAPR 0 234.87 230.84 0.00 0.00 238.55 3.68
PPL-CMAR PPL-CMAR 0 232.36 228.33 0.00 0.00 236.00 3.64
PPL-CMAY PPL-CMAY 0 238.01 233.97 0.00 0.00 241.75 3.74
PPL-MAR PPL-MAR 1360 231.04 231.80 236.49 230.50 234.87 3.83
PSO-CAPR PSO-CAPR 0 392.91 377.58 0.00 0.00 394.79 1.88
PSO-CMAR PSO-CMAR 0 388.71 373.49 0.00 0.00 390.56 1.85
PSO-CMAY PSO-CMAY 0 398.17 382.70 0.00 0.00 400.08 1.91
PSO-MAR PSO-MAR 3361 387.42 388.00 392.60 387.25 389.53 2.11
PTC-CAPR PTC-CAPR 0 30.79 30.98 0.00 0.00 30.76 -0.03
PTC-CMAR PTC-CMAR 0 30.46 30.64 0.00 0.00 30.43 -0.03
PTC-CMAY PTC-CMAY 0 31.20 31.40 0.00 0.00 31.17 -0.03
PTC-MAR PTC-MAR 636 30.38 30.60 30.80 30.32 30.40 0.02
SNGP-CAPR SNGP-CAPR 0 20.49 20.57 0.00 0.00 20.51 0.02
SNGP-CMAR SNGP-CMAR 0 20.27 20.35 0.00 0.00 20.29 0.02
SNGP-CMAY SNGP-CMAY 0 20.76 20.85 0.00 0.00 20.79 0.03
SNGP-MAR SNGP-MAR 2 20.25 20.25 20.25 20.25 20.25 0.00
SSGC-CAPR SSGC-CAPR 0 26.53 26.67 0.00 0.00 26.67 0.14
SSGC-CMAR SSGC-CMAR 0 26.24 26.38 0.00 0.00 26.38 0.14
SSGC-CMAY SSGC-CMAY 0 26.88 27.03 0.00 0.00 27.03 0.15
SSGC-MAR SSGC-MAR 74 26.20 26.40 26.50 26.15 26.49 0.29
UBL-CAPR UBL-CAPR 0 146.57 145.01 0.00 0.00 149.32 2.75
UBL-CMAR UBL-CMAR 0 145.01 143.43 0.00 0.00 147.72 2.71
UBL-CMAY UBL-CMAY 0 148.54 146.97 0.00 0.00 151.32 2.78
UBL-MAR UBL-MAR 20 140.39 142.50 143.00 142.00 142.77 2.38

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 06-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply