Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 04-03-2014

Karachi, March 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACT
AHCL-CAPR AHCL-CAPR 0 23.79 23.82 0.00 0.00 23.59 -0.20
AHCL-CMAR AHCL-CMAR 0 23.53 23.56 0.00 0.00 23.34 -0.19
AHCL-CMAY AHCL-CMAY 0 24.11 23.82 0.00 0.00 23.91 -0.20
AHCL-MAR AHCL-MAR 0 23.54 23.56 0.00 0.00 23.35 -0.19
AICL-CAPR AICL-CAPR 0 43.12 42.51 0.00 0.00 44.04 0.92
AICL-CMAR AICL-CMAR 0 42.65 42.06 0.00 0.00 43.57 0.92
AICL-CMAY AICL-CMAY 0 43.71 42.51 0.00 0.00 44.64 0.93
AICL-MAR AICL-MAR 13951 42.49 42.49 44.00 42.45 43.39 0.90
AKBL-CAPR AKBL-CAPR 0 13.94 13.94 0.00 0.00 14.12 0.18
AKBL-CMAR AKBL-CMAR 0 13.79 13.79 0.00 0.00 13.97 0.18
AKBL-CMAY AKBL-CMAY 0 14.13 13.94 0.00 0.00 14.31 0.18
AKBL-MAR AKBL-MAR 35 13.81 13.99 13.99 13.91 13.95 0.14
ATRL-CAPR ATRL-CAPR 0 212.72 210.84 0.00 0.00 217.29 4.57
ATRL-CMAR ATRL-CMAR 0 210.41 208.60 0.00 0.00 214.93 4.52
ATRL-CMAY ATRL-CMAY 0 215.60 210.84 0.00 0.00 220.23 4.63
ATRL-MAR ATRL-MAR 297 209.79 210.00 214.90 210.00 214.16 4.37
BAFL-CAPR BAFL-CAPR 0 28.13 28.42 0.00 0.00 28.37 0.24
BAFL-CMAR BAFL-CMAR 0 27.82 28.12 0.00 0.00 28.06 0.24
BAFL-CMAY BAFL-CMAY 0 28.51 28.42 0.00 0.00 28.76 0.25
BAFL-MAR BAFL-MAR 1308 27.78 27.65 28.10 27.42 27.82 0.04
BAHL-CAPR BAHL-CAPR 0 41.71 40.79 0.00 0.00 42.62 0.91
BAHL-CMAR BAHL-CMAR 0 41.26 40.36 0.00 0.00 42.16 0.90
BAHL-CMAY BAHL-CMAY 0 42.28 40.79 0.00 0.00 43.20 0.92
BAHL-MAR BAHL-MAR 0 34.98 33.54 0.00 0.00 36.77 1.79
BOP-CAPR BOP-CAPR 0 10.46 10.53 0.00 0.00 10.54 0.08
BOP-CMAR BOP-CMAR 0 10.35 10.42 0.00 0.00 10.42 0.07
BOP-CMAY BOP-CMAY 0 10.60 10.53 0.00 0.00 10.68 0.08
BOP-MAR BOP-MAR 16637 10.29 10.28 10.44 10.26 10.38 0.09
CHCC-CMAY CHCC-CMAY 0 79.66 73.73 0.00 0.00 79.71 0.05
CHCC-MAR CHCC-MAR 114 77.02 77.50 78.10 77.49 77.86 0.84
DAWH-CAPR DAWH-CAPR 0 81.63 84.93 0.00 0.00 81.78 0.15
DAWH-CMAR DAWH-CMAR 0 80.74 84.02 0.00 0.00 80.89 0.15
DAWH-CMAY DAWH-CMAY 0 82.73 84.93 0.00 0.00 82.89 0.16
DAWH-MAR DAWH-MAR 316 80.69 79.50 82.00 79.50 80.69 0.00
DGKC-CAPR DGKC-CAPR 0 90.97 89.00 0.00 0.00 94.88 3.91
DGKC-CMAR DGKC-CMAR 0 89.99 88.05 0.00 0.00 93.85 3.86
DGKC-CMAY DGKC-CMAY 0 92.20 89.00 0.00 0.00 96.16 3.96
DGKC-MAR DGKC-MAR 7198 89.82 89.80 93.79 89.00 93.51 3.69
EFOODS-CAPR EFOODS-CAPR 0 98.37 98.62 0.00 0.00 103.24 4.87
EFOODS-CMAR EFOODS-CMAR 0 97.30 97.57 0.00 0.00 102.12 4.82
EFOODS-CMAY EFOODS-CMAY 0 99.70 98.62 0.00 0.00 104.64 4.94
EFOODS-MAR EFOODS-MAR 3076 97.09 97.20 101.94 96.25 101.94 4.85
ENGRO-CAPR ENGRO-CAPR 0 186.41 192.78 0.00 0.00 186.05 -0.36
ENGRO-CMAR ENGRO-CMAR 0 184.39 190.73 0.00 0.00 184.03 -0.36
ENGRO-CMAY ENGRO-CMAY 0 188.93 192.78 0.00 0.00 188.57 -0.36
ENGRO-MAR ENGRO-MAR 6054 179.35 179.50 181.40 176.51 179.05 -0.30
FABL-CMAY FABL-CMAY 0 12.87 12.07 0.00 0.00 12.91 0.04
FABL-MAR FABL-MAR 357 12.67 12.58 13.67 12.45 12.70 0.03
FATIMA-CAPR FATIMA-CAPR 0 29.41 29.23 0.00 0.00 29.61 0.20
FATIMA-CMAR FATIMA-CMAR 0 29.10 28.92 0.00 0.00 29.29 0.19
FATIMA-CMAY FATIMA-CMAY 0 29.81 29.23 0.00 0.00 30.01 0.20
FATIMA-MAR FATIMA-MAR 0 29.50 29.25 0.00 0.00 29.30 -0.20
FCCL-CAPR FCCL-CAPR 0 16.87 16.65 0.00 0.00 17.11 0.24
FCCL-CMAR FCCL-CMAR 0 16.69 16.47 0.00 0.00 16.93 0.24
FCCL-CMAY FCCL-CMAY 0 17.10 16.65 0.00 0.00 17.34 0.24
FCCL-MAR FCCL-MAR 5043 15.98 16.00 16.23 15.85 16.19 0.21
FFBL-CAPR FFBL-CAPR 0 44.70 44.74 0.00 0.00 44.76 0.06
FFBL-CMAR FFBL-CMAR 0 44.22 44.26 0.00 0.00 44.27 0.05
FFBL-CMAY FFBL-CMAY 0 45.31 44.74 0.00 0.00 45.37 0.06
FFBL-MAR FFBL-MAR 20 42.00 41.75 42.25 41.75 42.25 0.25
FFC-CAPR FFC-CAPR 0 109.30 111.13 0.00 0.00 110.95 1.65
FFC-CMAR FFC-CMAR 0 108.12 109.95 0.00 0.00 109.74 1.62
FFC-CMAY FFC-CMAY 0 110.79 111.13 0.00 0.00 112.45 1.66
FFC-MAR FFC-MAR 292 107.97 107.00 109.75 107.00 109.28 1.31
HUBC-CAPR HUBC-CAPR 0 55.84 55.80 0.00 0.00 56.23 0.39
HUBC-CMAR HUBC-CMAR 0 55.23 55.20 0.00 0.00 55.62 0.39
HUBC-CMAY HUBC-CMAY 0 56.59 55.80 0.00 0.00 57.00 0.41
HUBC-MAR HUBC-MAR 35 53.00 54.00 54.00 52.60 53.40 0.40
KAPCO-CMAY KAPCO-CMAY 0 60.04 57.76 0.00 0.00 62.49 2.45
KAPCO-MAR KAPCO-MAR 0 55.87 55.64 0.00 0.00 58.26 2.39
LUCK-CAPR LUCK-CAPR 0 336.30 332.73 0.00 0.00 337.41 1.11
LUCK-CMAR LUCK-CMAR 0 332.65 329.19 0.00 0.00 333.76 1.11
LUCK-CMAY LUCK-CMAY 0 340.86 332.73 0.00 0.00 341.99 1.13
LUCK-MAR LUCK-MAR 417 324.90 324.00 330.00 322.61 328.60 3.70
MCB-CAPR MCB-CAPR 0 274.16 274.65 0.00 0.00 276.79 2.63
MCB-CMAR MCB-CMAR 0 271.19 271.72 0.00 0.00 273.79 2.60
MCB-CMAY MCB-CMAY 0 277.87 274.65 0.00 0.00 280.54 2.67
MCB-MAR MCB-MAR 59 243.08 242.11 247.45 242.10 245.43 2.35
MLCF-CMAY MLCF-CMAY 0 31.66 29.19 0.00 0.00 32.72 1.06
MLCF-MAR MLCF-MAR 10815 30.89 30.60 32.00 30.37 31.85 0.96
NBP-CAPR NBP-CAPR 0 56.74 57.85 0.00 0.00 53.89 -2.85
NBP-CMAR NBP-CMAR 0 56.12 57.23 0.00 0.00 53.30 -2.82
NBP-CMAY NBP-CMAY 0 57.50 57.85 0.00 0.00 54.62 -2.88
NBP-MAR NBP-MAR 530 55.43 52.66 52.66 52.66 52.66 -2.77
NCL-CAPR NCL-CAPR 0 54.72 54.42 0.00 0.00 56.50 1.78
NCL-CMAR NCL-CMAR 0 54.13 53.84 0.00 0.00 55.89 1.76
NCL-CMAY NCL-CMAY 0 55.47 54.42 0.00 0.00 57.27 1.80
NCL-MAR NCL-MAR 1487 54.06 53.25 55.89 53.25 55.69 1.63
NCPL-CAPR NCPL-CAPR 0 37.26 36.75 0.00 0.00 37.23 -0.03
NCPL-CMAR NCPL-CMAR 0 36.85 36.36 0.00 0.00 36.83 -0.02
NCPL-CMAY NCPL-CMAY 0 37.76 36.75 0.00 0.00 37.74 -0.02
NCPL-MAR NCPL-MAR 0 35.37 34.87 0.00 0.00 35.34 -0.03
NML-CAPR NML-CAPR 0 136.73 134.83 0.00 0.00 142.76 6.03
NML-CMAR NML-CMAR 0 135.25 133.39 0.00 0.00 141.21 5.96
NML-CMAY NML-CMAY 0 138.58 134.83 0.00 0.00 144.69 6.11
NML-MAR NML-MAR 4995 134.79 134.70 140.75 134.25 140.43 5.64
NPL-CAPR NPL-CAPR 0 31.13 31.65 0.00 0.00 31.55 0.42
NPL-CMAR NPL-CMAR 0 30.79 31.32 0.00 0.00 31.21 0.42
NPL-CMAY NPL-CMAY 0 31.55 31.65 0.00 0.00 31.98 0.43
NPL-MAR NPL-MAR 0 29.81 30.33 0.00 0.00 30.22 0.41
OGDC-CAPR OGDC-CAPR 0 268.18 268.06 0.00 0.00 269.25 1.07
OGDC-CMAR OGDC-CMAR 0 265.27 265.20 0.00 0.00 266.33 1.06
OGDC-CMAY OGDC-CMAY 0 271.81 268.06 0.00 0.00 272.89 1.08
OGDC-MAR OGDC-MAR 30 263.80 265.39 265.50 264.00 265.41 1.61
PIOC-CAPR PIOC-CAPR 0 41.97 40.93 0.00 0.00 43.43 1.46
PIOC-CMAR PIOC-CMAR 0 41.51 40.49 0.00 0.00 42.96 1.45
PIOC-CMAY PIOC-CMAY 0 42.54 40.93 0.00 0.00 44.02 1.48
PIOC-MAR PIOC-MAR 2083 40.18 39.90 41.99 39.10 41.84 1.66
PKGP-CMAY PKGP-CMAY 0 19.31 18.87 0.00 0.00 19.33 0.02
PKGP-MAR PKGP-MAR 0 19.10 19.08 0.00 0.00 18.87 -0.23
PPL-CAPR PPL-CAPR 0 223.16 222.55 0.00 0.00 230.84 7.68
PPL-CMAR PPL-CMAR 0 220.75 220.18 0.00 0.00 228.33 7.58
PPL-CMAY PPL-CMAY 0 226.19 222.55 0.00 0.00 233.97 7.78
PPL-MAR PPL-MAR 998 215.87 216.50 222.00 216.35 221.02 5.15
PSO-CAPR PSO-CAPR 0 373.48 368.17 0.00 0.00 377.58 4.10
PSO-CMAR PSO-CMAR 0 369.43 364.25 0.00 0.00 373.49 4.06
PSO-CMAY PSO-CMAY 0 378.54 368.17 0.00 0.00 382.70 4.16
PSO-MAR PSO-MAR 2197 368.82 367.00 372.99 366.00 372.29 3.47
PTC-CAPR PTC-CAPR 0 29.73 29.87 0.00 0.00 30.98 1.25
PTC-CMAR PTC-CMAR 0 29.41 29.56 0.00 0.00 30.64 1.23
PTC-CMAY PTC-CMAY 0 30.13 29.87 0.00 0.00 31.40 1.27
PTC-MAR PTC-MAR 4914 29.45 29.69 30.60 29.69 30.50 1.05
SNGP-CAPR SNGP-CAPR 0 20.49 20.36 0.00 0.00 20.57 0.08
SNGP-CMAR SNGP-CMAR 0 20.27 20.14 0.00 0.00 20.35 0.08
SNGP-CMAY SNGP-CMAY 0 20.77 20.36 0.00 0.00 20.85 0.08
SNGP-MAR SNGP-MAR 19 20.27 20.40 20.50 20.26 20.28 0.01
SSGC-CAPR SSGC-CAPR 0 26.10 26.07 0.00 0.00 26.67 0.57
SSGC-CMAR SSGC-CMAR 0 25.81 25.79 0.00 0.00 26.38 0.57
SSGC-CMAY SSGC-CMAY 0 26.45 26.07 0.00 0.00 27.03 0.58
SSGC-MAR SSGC-MAR 57 25.83 26.30 26.65 26.30 26.45 0.62
UBL-CAPR UBL-CAPR 0 138.16 136.16 0.00 0.00 145.01 6.85
UBL-CMAR UBL-CMAR 0 136.66 134.71 0.00 0.00 143.43 6.77
UBL-CMAY UBL-CMAY 0 140.03 136.16 0.00 0.00 146.97 6.94
UBL-MAR UBL-MAR 112 132.23 132.50 138.84 132.00 138.84 6.61

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 04-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply