Karachi Stock Exchange Closing Rate of Food Producers dated 31-03-2014

Karachi, March 31, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
ADAMS Adam Sugar 2500 29.00 29.60 29.60 28.41 28.41 -0.59
ADAMSR Adam Sugar(R) 32500 1.46 1.48 1.50 1.21 1.26 -0.20
ANSM Ansari Sugar 8000 14.78 15.45 15.45 13.86 14.85 0.07
CHAS Chashma Sugar 3500 10.14 10.25 10.25 9.56 9.56 -0.58
CSUML Colony Sugar Mills 26500 8.20 8.35 8.35 8.15 8.15 -0.05
DAAG Data Agro 1000 15.35 15.88 15.88 15.50 15.50 0.15
DWSM Dewan Sugar 60000 3.63 3.65 3.65 3.36 3.40 -0.23
EFOODS Engro Foods Ltd. 1373500 116.79 116.70 118.35 116.16 117.56 0.77
FRSM Faran Sugar 8500 31.50 31.00 31.50 31.00 31.50 0.00
HABSM Habib Sugar 129500 34.00 34.95 34.95 33.16 33.29 -0.71
HAL Habib-ADM Ltd. 500 32.99 32.01 32.01 32.01 32.01 -0.98
HWQS Haseeb Waqas Sugar 6500 6.63 7.34 7.34 6.56 6.70 0.07
JDWS J.D.W.Sugar 900 190.83 190.00 190.00 190.00 190.00 -0.83
MFFL MithchellsFruit 250 685.63 705.00 705.00 705.00 705.00 19.37
MZSM Mirza Sugar 25000 3.30 3.25 3.25 3.25 3.25 -0.05
NATF National Foods 29600 526.02 551.00 552.32 535.00 550.86 24.84
NONS Noon Sugar 500 28.25 27.00 27.00 27.00 27.00 -1.25
PMRS Premier Suger Mills 0 74.35 74.41 73.55 73.55 73.55 -0.80
POML Punjab Oil 500 95.00 96.00 96.00 96.00 96.00 1.00
QUICE Quice Food 171000 7.81 7.85 7.95 7.66 7.91 0.10
RMPL Rafhan Maize XD 20 9481.50 9110.00 9110.00 9110.00 9110.00 -371.50
SGML Shakarganj Mills 22500 18.01 18.10 18.51 18.10 18.48 0.47
SHJS Shahtaj Sugar 500 78.00 74.10 74.10 74.10 74.10 -3.90
SKRS Sakrand Sugar 5500 3.30 3.00 3.40 3.00 3.11 -0.19
UPFL Unilever Foods 60 9000.00 8900.00 8999.99 8686.86 8999.99 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply