Karachi Stock Exchange Closing Rate of Food Producers dated 29-09-2014

Karachi, September 29, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
ADAMS Adam Sugar 500 22.11 0.00 22.50 22.50 22.11 0.00
AGSML Abdullah Shah 8000 8.00 8.00 9.00 8.00 8.82 0.82
ALNRS AL-Noor Sugar 8000 38.00 36.55 36.55 36.50 36.52 -1.48
ANSM Ansari Sugar 1000 12.12 11.50 12.25 11.50 12.25 0.13
CHAS Chashma Sugar 1500 25.46 26.73 26.73 26.73 26.73 1.27
CLOV Clover Pakistan 10500 132.56 138.00 138.00 127.25 127.44 -5.12
CSUML Colony Sugar Mills 2000 7.00 6.85 7.18 6.77 7.00 0.00
DWSM Dewan Sugar 100000 3.46 3.51 3.65 3.41 3.55 0.09
EFOODS Engro Foods Ltd. 1073700 103.41 99.83 101.00 98.75 100.17 -3.24
FRSM Faran Sugar 3500 38.35 37.94 37.94 37.00 37.43 -0.92
HABSM Habib Sugar 16000 41.21 41.50 41.90 40.10 40.40 -0.81
HAL Habib-ADM Ltd. 1500 34.30 35.25 35.25 35.00 35.00 0.70
ISIL Ismail Industr 700 170.58 166.01 166.01 163.11 163.65 -6.93
JDWS J.D.W.Sugar 1300 204.38 204.50 205.00 204.50 205.00 0.62
MFFL MithchellsFruit 700 586.15 609.99 615.45 590.00 590.00 3.85
MIRKS Mirpurkhas 1000 62.05 60.10 60.10 60.00 60.00 -2.05
MRNS Mehran SugarXD 5400 101.65 102.99 103.40 100.80 100.93 -0.72
MZSM Mirza Sugar 3000 3.00 3.00 3.00 3.00 3.00 0.00
NATF National Foods 3450 701.72 705.00 732.00 704.00 732.00 30.28
NOPK Noon Pakistan 1000 29.29 28.50 28.50 28.50 28.50 -0.79
NOPKNV NoonPakNonVot 3000 16.00 15.08 15.08 15.00 15.00 -1.00
QUICE Quice Food 43500 7.27 7.16 7.25 7.03 7.07 -0.20
RMPL Rafhan Maize 40 10650.56 10500.00 10900.00 10500.00 10900.00 249.44
SASML Sind Abadgar 1000 10.00 10.30 10.30 10.30 10.30 0.30
SGML Shakarganj Mills 4500 15.80 16.30 16.30 15.00 15.75 -0.05
SHSML Shahmurad Sugar 35500 41.00 42.50 42.50 40.00 41.35 0.35
SKRS Sakrand Sugar 500 3.00 3.00 3.00 3.00 3.00 0.00
SSOM S.S.Oil 20000 44.62 46.85 46.85 46.84 46.85 2.23
UPFL Unilever Foods 40 8767.15 9205.00 9205.00 8799.00 8799.00 31.85

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 29-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Food Producers dated 29-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply