Karachi Stock Exchange Closing Rate of Food Producers dated 28-11-2013

Karachi, November 28, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate   Open Rate  Highest    Lowest  Last Rate   Diff.
Food Producers
AABS       AL-Abbas Sugar              500       90.25       94.76     94.76     94.76     94.76     4.51
AGSML      Abdullah Shah              1500        7.50        8.49      8.49      7.99      7.99     0.49
ALNRS      AL-Noor Sugar              3000       43.00       45.00     45.00     43.00     43.00     0.00
CHAS       Chashma Sugar             20000       10.00        9.85      9.85      9.85      9.85    -0.15
CLOV       Clover Pakistan            6000       62.49       62.00     65.00     62.00     64.40     1.91
CSUML      Colony Sugar Mills        33000        7.79        7.75      7.85      7.70      7.74    -0.05
DAAG       Data Agro                  1000       24.73       25.96     25.96     25.96     25.96     1.23
DWSM       Dewan Sugar               11000        3.40        3.01      3.35      3.01      3.30    -0.10
EFOODS     Engro Foods Ltd.        1076400       87.39       87.98     89.28     87.90     88.64     1.25
FRSM       Faran Sugar               42500       28.69       29.00     29.00     28.00     28.09    -0.60
HABSM      Habib Sugar              269500       30.18       29.95     30.95     29.80     30.48     0.30
HAL        Habib-ADM Ltd.            15000       27.90       27.96     27.96     27.90     27.90     0.00
HWQS       Haseeb Waqas Sugar         1000        7.45        7.35      7.35      7.35      7.35    -0.10
JDWS       J.D.W.Sugar                8900      140.00      145.99    147.00    141.00    146.95     6.95
KOHS       Kohinoor Sugar            10500       16.30       15.30     15.97     15.30     15.43    -0.87
MFFL       MithchellsFruit            8900      582.00      590.00    611.10    590.00    600.69    18.69
MIRKS      Mirpurkhas                84000       41.63       39.56     41.00     39.56     40.38    -1.25
MZSM       Mirza Sugar                5000        3.23        3.46      3.46      3.45      3.45     0.22
NATF       National Foods            13000      386.34      380.00    395.49    380.00    390.78     4.44
NESTLE     Nestle Pak.                 300     8744.40     9150.00   9181.62   9150.00   9181.62   437.22
NONS       Noon Sugar                 6000       24.98       25.00     25.00     24.50     24.50    -0.48
NOPK       Noon Pakistan              4000       40.00       38.25     42.00     38.25     41.33     1.33
PNGRS      Pangrio Sugar               500        2.45        2.40      2.40      2.40      2.40    -0.05
QUICE      Quice Food               418000        6.17        6.20      6.49      6.17      6.26     0.09
RMPL       Rafhan MaizeXD              140     7055.94     7200.00   7408.73   7200.00   7408.73   352.79
SANSM      Sanghar Sugar                 0       23.50       22.63     23.44     23.44     23.44    -0.06
SGML       Shakarganj Mills          30000       18.70       18.45     19.10     18.45     18.67    -0.03
TICL       Thal Ind.                  2500       49.50       47.05     47.05     47.03     47.03    -2.47
UPFL       Unilever FoodsXD             60     9195.00     9654.75   9654.75   9654.75   9654.75   459.75

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 28-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply