Karachi Stock Exchange Closing Rate of Food Producers dated 28-03-2014

Karachi, March 28, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
AABS AL-Abbas Sugar 300 99.90 95.00 95.00 95.00 95.00 -4.90
ADAMS Adam Sugar 8000 29.00 29.11 29.11 29.00 29.00 0.00
ADAMSR Adam Sugar(R) 43500 1.35 1.50 1.50 1.26 1.46 0.11
ANSM Ansari Sugar 10500 14.75 14.88 15.69 14.50 14.78 0.03
CHAS Chashma Sugar 4000 10.00 10.25 10.25 9.56 10.14 0.14
CLOV Clover Pakistan 1500 81.00 82.75 82.75 82.75 82.75 1.75
DAAG Data Agro 10500 15.95 15.41 15.45 15.30 15.35 -0.60
DWSM Dewan Sugar 1000 3.70 3.63 3.63 3.63 3.63 -0.07
EFOODS Engro Foods Ltd. 2415000 118.57 119.00 119.69 116.35 116.79 -1.78
FRSM Faran Sugar 6500 31.00 31.00 31.50 31.00 31.50 0.50
HABSM Habib Sugar 308000 32.50 32.98 34.12 32.50 34.00 1.50
HAL Habib-ADM Ltd. 1500 31.70 32.99 33.00 32.99 32.99 1.29
HWQS Haseeb Waqas Sugar 19000 6.73 6.51 6.70 6.50 6.63 -0.10
JDWS J.D.W.Sugar 1500 193.60 187.98 191.00 187.98 190.83 -2.77
KOHS Kohinoor Sugar 2000 10.52 9.60 9.60 9.60 9.60 -0.92
MFFL MithchellsFruit 1000 661.50 663.99 694.57 663.99 685.63 24.13
MIRKS Mirpurkhas 5500 60.05 60.05 60.50 60.00 60.50 0.45
MZSM Mirza Sugar 9500 3.27 3.37 3.38 3.25 3.30 0.03
NATF National Foods 30900 504.38 500.01 529.59 500.00 526.02 21.64
NESTLE Nestle Pak. 240 8549.80 8850.00 8850.00 8575.00 8593.75 43.95
NONS Noon Sugar 2000 29.46 28.00 28.25 28.00 28.25 -1.21
PNGRS Pangrio Sugar 1500 3.50 3.60 3.60 3.60 3.60 0.10
POML Punjab Oil 1000 96.00 95.50 95.50 95.00 95.00 -1.00
QUICE Quice Food 143000 7.79 7.75 7.90 7.65 7.81 0.02
RMPL Rafhan Maize XD 480 9030.00 9481.50 9481.50 9481.50 9481.50 451.50
SASML Sind Abadgar 0 13.02 13.58 12.03 12.03 12.03 -0.99
SGML Shakarganj Mills 6500 18.02 18.00 18.01 18.00 18.01 -0.01
SHSML Shahmurad Sugar 6500 19.00 19.00 19.00 18.85 18.85 -0.15
SKRS Sakrand Sugar 15500 3.05 3.30 3.30 3.30 3.30 0.25
UPFL Unilever Foods 120 8900.00 8910.00 9000.00 8900.00 9000.00 100.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 28-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply