Karachi Stock Exchange Closing Rate of Food Producers dated 25-11-2013

Karachi, November 25, 2013 (PPI-OT):

 Company Name                        Turnover  Prv.Rate   Open Rate  Highest     Lowest  Last Rate    Diff.
Food Producers
AABS        AL-Abbas Sugar              500       95.00     95.00     95.00       95.00     95.00     0.00
ADAMS       Adam Sugar XD              1000       41.50     40.00     40.00       40.00     40.00    -1.50
AGSML       Abdullah Shah              1000        8.50      7.50      7.50        7.50      7.50    -1.00
ALNRS       AL-Noor Sugar                 0       43.10     41.05     43.00       43.00     43.00    -0.10
CLOV        Clover Pakistan            5500       60.25     58.20     61.89       58.20     61.89     1.64
CSUML       Colony Sugar Mills        26000        7.65      7.61      7.65        7.50      7.65     0.00
DAAG        Data Agro                  7000       21.38     22.44     22.44       22.44     22.44     1.06
DWSM        Dewan Sugar                2000        3.08      3.87      3.87        3.25      3.50     0.42
EFOODS      Engro Foods Ltd.         919300       88.22     89.00     89.40       88.00     88.17    -0.05
FRSM        Faran Sugar               39000       30.10     30.00     30.90       29.50     30.00    -0.10
HABSM       Habib Sugar               15500       29.50     29.74     30.20       29.70     29.80     0.30
HAL         Habib-ADM Ltd.             5500       27.95     27.90     27.95       27.90     27.91    -0.04
HUSS        Hussein Sugar              1000       14.19     15.15     15.15       15.15     15.15     0.96
HWQS        Haseeb Waqas Sugar         8000        7.30      7.11      7.50        7.10      7.44     0.14
JDWS        J.D.W.Sugar                 100      133.00    135.00    135.00      134.21    134.21     1.21
KOHS        Kohinoor Sugar             2000       15.20     16.20     16.20       16.20     16.20     1.00
MFFL        MithchellsFruit            9800      529.92    535.00    556.41      535.00    549.75    19.83
MIRKS       Mirpurkhas                68000       39.90     41.89     41.89       41.00     41.89     1.99
MZSM        Mirza Sugar                3500        3.94      3.80      3.80        3.70      3.70    -0.24
NATF        National Foods            15000      380.61    386.00    390.00      376.00    388.35     7.74
NESTLE      Nestle Pak.XD              3400     8109.75   8499.00   8509.00     7900.00   7931.43  -178.32
NOPK        Noon Pakistan              1000       38.50     39.95     40.42       39.95     40.19     1.69
PMRS        Premier Suger Mills        1500       65.47     62.20     62.20       62.20     62.20    -3.27
QUICE       Quice Food               341500        6.40      6.60      6.60        6.25      6.33    -0.07
RMPL        Rafhan MaizeXD              140     6405.00   6725.25   6725.25     6325.00   6719.95   314.95
SASML       Sind Abadgar                  0       13.46     13.50     13.00       13.00     13.00    -0.46
SGML        Shakarganj Mills          23500       18.08     17.50     18.35       17.50     18.01    -0.07
SKRS        Sakrand Sugar              2500        3.10      3.10      3.10        3.00      3.00    -0.10
UPFL        Unilever FoodsXD            160     7943.00   8340.00   8340.15     8340.00   8340.15   397.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 25-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply